Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.933	10.03	9.614	9.923	1,325,741	-0.02(-0.20%)
Apr 29, 2024	10.25	10.43	9.823	9.943	1,442,664	-0.40(-3.86%)
Apr 26, 2024	10.05	10.55	10.02	10.34	484,602	+0.26(+2.57%)
Apr 25, 2024	10.21	10.36	10.02	10.08	370,637	-0.23(-2.23%)
Apr 24, 2024	10.24	10.36	10.10	10.31	431,386	-0.10(-0.96%)
Apr 23, 2024	10.25	10.53	10.21	10.41	298,470	+0.15(+1.46%)
Apr 22, 2024	10.50	10.54	10.24	10.26	280,515	-0.21(-2.00%)
Apr 19, 2024	10.08	10.54	10.08	10.47	276,579	+0.33(+3.25%)
Apr 18, 2024	10.34	10.36	10.07	10.14	284,928	-0.18(-1.74%)
Apr 17, 2024	10.18	10.35	9.983	10.32	473,693	-0.10(-0.96%)
Apr 16, 2024	10.74	10.74	10.40	10.42	361,671	-0.24(-2.25%)
Apr 15, 2024	10.90	11.04	10.64	10.66	420,632	-0.21(-1.93%)
Apr 12, 2024	10.72	10.88	10.65	10.87	385,209	+0.10(+0.93%)
Apr 11, 2024	10.83	10.83	10.69	10.77	207,562	+0.00(+0.00%)
Apr 10, 2024	10.61	10.88	10.45	10.77	572,797	-0.10(-0.92%)
Apr 09, 2024	11.04	11.19	10.85	10.87	318,530	-0.17(-1.54%)
Apr 08, 2024	10.93	11.23	10.89	11.04	302,447	+0.16(+1.47%)
Apr 05, 2024	10.89	11.03	10.86	10.88	299,360	-0.05(-0.46%)
Apr 04, 2024	11.13	11.26	10.90	10.93	360,131	-0.27(-2.41%)
Apr 03, 2024	11.01	11.37	11.01	11.20	387,832	+0.16(+1.45%)
Apr 02, 2024	11.13	11.25	10.81	11.04	553,231	-0.24(-2.12%)