First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	195.11	196.51	193.04	193.22	16,322	-2.81(-1.44%)
Apr 29, 2010	195.10	196.50	194.12	196.04	7,759	+1.70(+0.87%)
Apr 28, 2010	193.79	195.09	191.35	194.34	17,325	+2.96(+1.55%)
Apr 27, 2010	194.82	196.65	189.92	191.38	14,461	-3.55(-1.82%)
Apr 26, 2010	196.02	197.07	193.79	194.92	19,350	+0.77(+0.40%)
Apr 23, 2010	193.22	195.84	193.18	194.15	9,528	-0.85(-0.44%)
Apr 22, 2010	190.07	195.47	190.07	195.01	11,025	+3.01(+1.57%)
Apr 21, 2010	191.93	193.61	190.71	192.00	11,768	-1.70(-0.88%)
Apr 20, 2010	189.47	194.11	189.10	193.69	8,945	+5.10(+2.71%)
Apr 19, 2010	185.90	190.05	185.67	188.59	11,854	+2.24(+1.20%)
Apr 16, 2010	192.66	193.22	186.35	186.35	18,714	-6.43(-3.33%)
Apr 15, 2010	191.83	194.08	190.50	192.77	6,608	-1.90(-0.98%)
Apr 14, 2010	192.06	195.10	189.95	194.68	11,879	+2.66(+1.39%)
Apr 13, 2010	191.16	192.28	189.71	192.01	12,585	-0.86(-0.45%)
Apr 12, 2010	193.32	193.32	189.95	192.88	8,000	+0.15(+0.08%)
Apr 09, 2010	190.92	193.41	189.71	192.73	3,521	+0.89(+0.46%)
Apr 08, 2010	194.89	194.89	190.58	191.84	8,385	-1.68(-0.87%)
Apr 07, 2010	189.60	194.65	189.60	193.51	12,290	+1.46(+0.76%)
Apr 06, 2010	188.06	193.31	185.91	192.05	37,268	+3.13(+1.66%)
Apr 05, 2010	190.79	190.79	183.20	188.92	15,957	+0.49(+0.26%)