First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	134.40	135.82	130.31	131.84	29,063	-3.96(-2.91%)
Apr 29, 2008	137.79	137.79	134.41	135.80	3,416	-1.69(-1.23%)
Apr 28, 2008	127.96	137.68	127.96	137.49	3,731	+6.29(+4.80%)
Apr 25, 2008	131.36	132.06	130.60	131.19	7,107	-0.86(-0.65%)
Apr 24, 2008	129.10	132.68	129.10	132.06	6,838	+2.34(+1.80%)
Apr 23, 2008	130.18	131.86	129.72	129.72	2,612	+0.00(+0.00%)
Apr 22, 2008	127.92	131.11	127.92	129.72	4,612	-1.84(-1.40%)
Apr 21, 2008	130.66	132.45	130.14	131.56	6,565	-1.54(-1.15%)
Apr 18, 2008	126.92	135.07	126.92	133.10	11,576	+0.99(+0.75%)
Apr 17, 2008	133.65	133.65	129.26	132.10	5,815	+0.36(+0.27%)
Apr 16, 2008	127.74	131.75	127.42	131.75	12,087	+5.78(+4.59%)
Apr 15, 2008	124.48	128.75	122.69	125.97	12,433	+1.20(+0.96%)
Apr 14, 2008	129.24	129.31	123.21	124.77	9,794	-3.69(-2.87%)
Apr 11, 2008	130.17	130.17	127.69	128.46	2,256	+0.15(+0.12%)
Apr 10, 2008	129.99	130.49	126.91	128.31	3,990	-0.78(-0.60%)
Apr 09, 2008	132.18	133.92	128.15	129.09	5,829	-2.24(-1.70%)
Apr 08, 2008	134.91	135.80	131.13	131.33	8,164	-5.63(-4.11%)
Apr 07, 2008	132.15	136.96	132.15	136.96	14,855	+4.41(+3.33%)
Apr 04, 2008	135.22	138.06	132.35	132.54	29,649	-0.95(-0.72%)
Apr 03, 2008	136.68	138.10	133.50	133.50	10,005	-4.85(-3.51%)
Apr 02, 2008	131.21	141.19	129.57	138.35	15,142	+3.41(+2.53%)