First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.32	19.74	19.32	19.59	392,770	+0.21(+1.07%)
Apr 27, 2023	18.99	19.40	18.99	19.38	305,673	+0.49(+2.61%)
Apr 26, 2023	18.88	19.17	18.66	18.89	331,531	-0.02(-0.10%)
Apr 25, 2023	19.25	19.33	18.79	18.91	311,769	-0.54(-2.77%)
Apr 24, 2023	19.59	19.77	19.30	19.45	343,948	-0.13(-0.68%)
Apr 21, 2023	19.29	19.74	19.03	19.58	395,644	+0.02(+0.10%)
Apr 20, 2023	19.55	19.78	19.26	19.56	307,207	-0.21(-1.05%)
Apr 19, 2023	19.43	19.88	19.27	19.77	256,917	+0.43(+2.20%)
Apr 18, 2023	19.73	19.73	19.16	19.34	291,302	-0.41(-2.06%)
Apr 17, 2023	19.27	19.76	19.19	19.75	358,803	+0.36(+1.85%)
Apr 14, 2023	19.96	20.17	19.25	19.39	339,758	-0.33(-1.68%)
Apr 13, 2023	19.42	19.86	19.16	19.72	312,149	+0.26(+1.31%)
Apr 12, 2023	19.87	19.92	19.36	19.47	289,967	-0.29(-1.48%)
Apr 11, 2023	20.07	20.07	19.70	19.76	405,513	-0.27(-1.37%)
Apr 10, 2023	19.83	20.24	19.83	20.04	379,293	+0.09(+0.47%)
Apr 06, 2023	19.86	20.24	19.85	19.94	278,720	-0.04(-0.19%)
Apr 05, 2023	19.76	20.11	19.65	19.98	382,735	-0.06(-0.28%)
Apr 04, 2023	20.56	20.56	19.66	20.04	475,891	-0.41(-1.99%)