First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.06	19.37	18.50	18.60	414,243	-0.55(-2.90%)
Apr 28, 2022	19.08	19.79	18.86	19.16	430,466	+0.42(+2.23%)
Apr 27, 2022	19.10	19.13	18.67	18.74	411,484	-0.31(-1.62%)
Apr 26, 2022	19.49	19.65	19.04	19.05	383,636	-0.71(-3.59%)
Apr 25, 2022	19.67	19.78	19.16	19.76	617,770	+0.12(+0.60%)
Apr 22, 2022	20.29	20.42	19.64	19.64	398,878	-0.98(-4.76%)
Apr 21, 2022	20.94	21.12	20.45	20.62	322,606	-0.22(-1.05%)
Apr 20, 2022	20.80	21.06	20.68	20.84	284,787	+0.26(+1.28%)
Apr 19, 2022	20.03	20.63	20.03	20.58	281,166	+0.66(+3.33%)
Apr 18, 2022	19.81	20.01	19.77	19.91	213,783	+0.10(+0.50%)
Apr 14, 2022	20.05	20.24	19.71	19.81	351,097	-0.21(-1.04%)
Apr 13, 2022	19.35	20.06	19.35	20.02	384,209	+0.48(+2.47%)
Apr 12, 2022	19.79	20.02	19.49	19.54	292,712	-0.17(-0.88%)
Apr 11, 2022	19.77	20.11	19.67	19.71	258,546	-0.07(-0.37%)
Apr 08, 2022	20.11	20.11	19.72	19.79	318,781	-0.11(-0.55%)
Apr 07, 2022	20.17	20.23	19.73	19.90	339,584	-0.21(-1.04%)
Apr 06, 2022	20.41	20.43	20.10	20.11	414,841	-0.35(-1.73%)
Apr 05, 2022	20.67	20.88	20.36	20.46	416,082	-0.22(-1.06%)
Apr 04, 2022	20.89	20.89	20.42	20.68	586,209	-0.27(-1.30%)