First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.09	20.20	19.87	19.96	466,372	-0.06(-0.32%)
Apr 29, 2019	19.73	20.20	19.73	20.02	545,106	+0.25(+1.29%)
Apr 26, 2019	19.31	20.01	19.12	19.77	486,258	-0.08(-0.40%)
Apr 25, 2019	19.86	20.00	19.58	19.84	307,419	-0.17(-0.83%)
Apr 24, 2019	19.77	20.09	19.65	20.01	257,720	+0.20(+1.00%)
Apr 23, 2019	19.42	19.95	19.30	19.81	313,495	+0.36(+1.84%)
Apr 22, 2019	19.61	19.69	19.35	19.45	365,405	-0.22(-1.13%)
Apr 18, 2019	19.80	19.88	19.55	19.68	311,678	-0.17(-0.88%)
Apr 17, 2019	19.74	19.87	19.57	19.85	386,025	+0.14(+0.73%)
Apr 16, 2019	19.52	19.77	19.30	19.71	345,920	+0.28(+1.43%)
Apr 15, 2019	19.88	19.93	19.33	19.43	276,179	-0.37(-1.85%)
Apr 12, 2019	19.72	19.95	19.39	19.80	493,427	+0.37(+1.88%)
Apr 11, 2019	19.40	19.60	19.28	19.43	319,990	+0.16(+0.83%)
Apr 10, 2019	19.45	19.45	18.51	19.27	1,052,153	-0.32(-1.62%)
Apr 09, 2019	19.79	19.94	19.53	19.59	311,239	-0.35(-1.75%)
Apr 08, 2019	19.73	20.06	19.73	19.94	553,405	+0.15(+0.76%)
Apr 05, 2019	19.75	19.98	19.60	19.79	624,488	+0.07(+0.36%)
Apr 04, 2019	19.49	19.86	19.49	19.72	333,802	+0.17(+0.85%)
Apr 03, 2019	19.73	19.80	19.46	19.55	189,853	+0.06(+0.29%)
Apr 02, 2019	19.53	19.64	19.33	19.49	218,085	-0.11(-0.57%)