First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.23	12.39	12.17	12.21	268,993	-0.24(-1.93%)
Apr 29, 2015	12.40	12.59	12.34	12.45	120,085	-0.03(-0.23%)
Apr 28, 2015	12.28	12.50	12.21	12.48	91,521	+0.24(+1.97%)
Apr 27, 2015	12.32	12.49	12.15	12.24	199,771	-0.06(-0.46%)
Apr 24, 2015	12.40	12.45	12.28	12.30	106,015	-0.09(-0.74%)
Apr 23, 2015	12.37	12.45	12.28	12.39	104,017	-0.05(-0.40%)
Apr 22, 2015	12.38	12.47	12.20	12.44	95,738	+0.06(+0.46%)
Apr 21, 2015	12.42	12.52	12.36	12.38	130,542	-0.01(-0.11%)
Apr 20, 2015	12.33	12.53	12.27	12.40	191,190	+0.12(+0.98%)
Apr 17, 2015	12.50	12.51	12.17	12.28	282,727	-0.33(-2.58%)
Apr 16, 2015	12.52	12.64	12.40	12.60	164,851	+0.03(+0.23%)
Apr 15, 2015	12.40	12.61	12.37	12.57	244,020	+0.19(+1.54%)
Apr 14, 2015	12.55	12.59	12.32	12.38	250,719	-0.22(-1.74%)
Apr 13, 2015	12.47	12.61	12.45	12.60	117,401	+0.11(+0.85%)
Apr 10, 2015	12.52	12.59	12.47	12.49	75,070	+0.04(+0.28%)
Apr 09, 2015	12.48	12.52	12.30	12.46	186,958	-0.06(-0.45%)
Apr 08, 2015	12.51	12.57	12.44	12.52	177,719	-0.01(-0.06%)
Apr 07, 2015	12.59	12.60	12.46	12.52	158,140	-0.06(-0.45%)
Apr 06, 2015	12.55	12.66	12.38	12.58	190,120	-0.10(-0.78%)
Apr 02, 2015	12.61	12.68	12.68	12.68	103,605	+0.03(+0.22%)