First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.431	7.431	7.047	7.206	275,857	-0.19(-2.60%)
Apr 29, 2008	7.514	7.530	7.332	7.398	91,858	-0.03(-0.44%)
Apr 28, 2008	7.409	7.574	7.371	7.431	221,021	-0.06(-0.81%)
Apr 25, 2008	7.530	7.552	7.267	7.492	118,885	-0.02(-0.29%)
Apr 24, 2008	7.135	7.613	7.069	7.514	135,395	+0.40(+5.56%)
Apr 23, 2008	7.310	7.310	7.052	7.118	225,156	-0.15(-2.11%)
Apr 22, 2008	7.321	7.321	7.063	7.272	192,453	-0.15(-2.00%)
Apr 21, 2008	7.508	7.585	7.343	7.420	177,847	-0.15(-1.96%)
Apr 18, 2008	7.541	7.684	7.371	7.569	283,793	+0.21(+2.91%)
Apr 17, 2008	7.267	7.415	7.162	7.354	144,655	+0.03(+0.45%)
Apr 16, 2008	7.052	7.365	6.915	7.321	258,307	+0.34(+4.80%)
Apr 15, 2008	6.750	7.008	6.663	6.986	219,760	+0.30(+4.43%)
Apr 14, 2008	6.300	6.877	6.245	6.690	452,967	-0.37(-5.29%)
Apr 11, 2008	7.063	7.272	7.003	7.063	182,326	-0.22(-3.02%)
Apr 10, 2008	7.146	7.393	7.025	7.283	170,288	+0.14(+1.92%)
Apr 09, 2008	7.387	7.415	7.107	7.146	255,106	-0.21(-2.84%)
Apr 08, 2008	7.283	7.409	6.975	7.354	188,704	+0.03(+0.37%)
Apr 07, 2008	7.382	7.530	7.234	7.327	209,485	+0.03(+0.38%)
Apr 04, 2008	7.519	7.563	7.250	7.299	225,396	-0.20(-2.64%)
Apr 03, 2008	7.349	7.558	7.140	7.497	408,349	-0.13(-1.66%)
Apr 02, 2008	7.591	7.684	7.288	7.624	301,698	+0.04(+0.58%)