First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.294	8.349	8.156	8.184	286,557	-0.08(-1.00%)
Apr 27, 2007	8.360	8.398	8.255	8.266	150,717	-0.13(-1.57%)
Apr 26, 2007	8.469	8.475	8.360	8.398	169,392	-0.09(-1.04%)
Apr 25, 2007	8.557	8.563	8.475	8.486	194,092	-0.01(-0.06%)
Apr 24, 2007	8.623	8.629	8.420	8.491	223,778	-0.14(-1.65%)
Apr 23, 2007	8.508	8.640	8.508	8.634	248,246	+0.08(+0.96%)
Apr 20, 2007	8.392	8.563	8.338	8.552	267,917	+0.33(+4.01%)
Apr 19, 2007	8.277	8.398	8.222	8.222	186,783	-0.12(-1.38%)
Apr 18, 2007	8.332	8.442	8.332	8.338	135,853	-0.03(-0.33%)
Apr 17, 2007	8.513	8.513	8.354	8.365	122,295	-0.18(-2.06%)
Apr 16, 2007	8.354	8.541	8.332	8.541	151,415	+0.21(+2.50%)
Apr 13, 2007	8.222	8.332	8.145	8.332	117,011	+0.10(+1.20%)
Apr 12, 2007	8.162	8.233	8.129	8.233	92,212	+0.03(+0.40%)
Apr 11, 2007	8.327	8.327	8.101	8.200	210,358	-0.10(-1.26%)
Apr 10, 2007	8.195	8.316	8.195	8.305	115,225	+0.09(+1.14%)
Apr 09, 2007	8.250	8.283	8.195	8.211	109,040	-0.05(-0.60%)
Apr 05, 2007	8.244	8.310	8.206	8.261	95,942	-0.01(-0.07%)
Apr 04, 2007	8.338	8.370	8.244	8.266	97,574	-0.05(-0.66%)
Apr 03, 2007	8.305	8.436	8.305	8.321	156,249	+0.04(+0.53%)