First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.282	9.502	9.222	9.496	235,618	+0.21(+2.31%)
Apr 28, 2005	9.387	9.469	9.282	9.282	120,520	-0.18(-1.86%)
Apr 27, 2005	9.310	9.557	9.288	9.458	153,397	+0.08(+0.82%)
Apr 26, 2005	9.612	9.667	9.332	9.381	142,615	-0.29(-3.01%)
Apr 25, 2005	9.579	9.749	9.474	9.672	151,719	+0.16(+1.67%)
Apr 22, 2005	9.804	9.804	9.381	9.513	282,264	-0.27(-2.81%)
Apr 21, 2005	9.557	9.788	9.502	9.788	376,630	+0.27(+2.83%)
Apr 20, 2005	9.667	9.667	9.403	9.518	247,833	-0.12(-1.20%)
Apr 19, 2005	9.551	9.667	9.469	9.634	118,642	+0.02(+0.17%)
Apr 18, 2005	9.414	9.722	9.409	9.617	189,516	+0.16(+1.68%)
Apr 15, 2005	9.606	9.700	9.420	9.458	174,998	-0.17(-1.77%)
Apr 14, 2005	9.678	9.842	9.590	9.628	218,430	-0.18(-1.85%)
Apr 13, 2005	10.15	10.18	9.810	9.810	262,243	-0.33(-3.30%)
Apr 12, 2005	9.864	10.16	9.864	10.14	297,874	+0.23(+2.33%)
Apr 11, 2005	9.864	9.930	9.810	9.914	265,455	+0.05(+0.56%)
Apr 08, 2005	10.08	10.09	9.831	9.859	135,977	-0.20(-2.02%)
Apr 07, 2005	10.07	10.11	9.886	10.06	101,912	+0.05(+0.49%)
Apr 06, 2005	10.12	10.19	9.875	10.01	137,317	-0.03(-0.33%)
Apr 05, 2005	10.08	10.21	9.952	10.05	107,700	+0.02(+0.22%)
Apr 04, 2005	10.01	10.10	9.804	10.02	145,150	+0.06(+0.61%)