CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.32	32.54	32.15	32.22	14,388,201	-0.14(-0.43%)
Apr 29, 2021	32.62	32.62	31.94	32.36	14,041,779	-0.10(-0.31%)
Apr 28, 2021	32.49	32.78	32.41	32.46	13,307,376	-0.13(-0.41%)
Apr 27, 2021	32.65	32.71	32.42	32.59	10,461,409	-0.13(-0.39%)
Apr 26, 2021	32.95	33.14	32.68	32.72	10,209,005	-0.25(-0.77%)
Apr 23, 2021	32.55	33.13	32.44	32.97	9,952,185	+0.41(+1.27%)
Apr 22, 2021	32.53	33.17	32.39	32.56	16,119,848	-0.28(-0.85%)
Apr 21, 2021	31.63	33.05	31.58	32.84	22,561,070	+1.36(+4.31%)
Apr 20, 2021	32.03	32.41	31.36	31.48	16,049,350	-0.08(-0.26%)
Apr 19, 2021	31.47	31.61	31.33	31.56	8,460,977	+0.02(+0.07%)
Apr 16, 2021	31.86	31.90	31.39	31.54	11,915,478	-0.07(-0.23%)
Apr 15, 2021	31.56	31.77	31.44	31.62	9,200,086	+0.16(+0.52%)
Apr 14, 2021	31.34	31.52	31.22	31.45	10,042,160	+0.18(+0.57%)
Apr 13, 2021	31.36	31.48	31.08	31.27	6,726,528	-0.26(-0.82%)
Apr 12, 2021	31.22	31.59	31.05	31.53	7,015,996	+0.10(+0.33%)
Apr 09, 2021	30.97	31.49	30.91	31.43	6,730,797	+0.58(+1.88%)
Apr 08, 2021	31.08	31.08	30.81	30.85	7,882,691	-0.15(-0.48%)
Apr 07, 2021	31.21	31.22	30.85	31.00	6,297,193	-0.05(-0.16%)
Apr 06, 2021	31.44	31.50	31.04	31.05	9,445,419	-0.47(-1.48%)
Apr 05, 2021	31.38	31.61	31.22	31.52	7,546,148	+0.42(+1.35%)