Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	54.19	54.39	53.01	53.15	4,249,396	-1.25(-2.30%)
Apr 29, 2015	54.54	54.98	54.03	54.41	2,700,712	-0.37(-0.67%)
Apr 28, 2015	54.01	54.94	53.83	54.78	4,464,353	+0.74(+1.37%)
Apr 27, 2015	54.41	54.61	53.69	54.04	5,392,007	-0.20(-0.37%)
Apr 24, 2015	55.08	55.08	54.16	54.23	5,503,781	-1.33(-2.40%)
Apr 23, 2015	55.28	55.77	54.86	55.57	3,696,812	-0.01(-0.02%)
Apr 22, 2015	55.70	55.75	55.17	55.58	2,656,847	-0.18(-0.33%)
Apr 21, 2015	55.80	56.16	55.65	55.76	2,989,492	+0.25(+0.45%)
Apr 20, 2015	55.38	55.81	55.21	55.51	4,202,206	+0.40(+0.72%)
Apr 17, 2015	56.11	56.12	54.85	55.12	4,790,018	-1.59(-2.80%)
Apr 16, 2015	56.87	57.14	56.49	56.70	2,809,897	-0.60(-1.05%)
Apr 15, 2015	56.87	57.34	56.72	57.30	2,555,989	+0.44(+0.78%)
Apr 14, 2015	56.12	56.88	55.75	56.86	3,554,588	+0.81(+1.44%)
Apr 13, 2015	56.93	57.14	56.00	56.05	2,687,204	-0.97(-1.70%)
Apr 10, 2015	57.39	57.40	56.93	57.02	2,447,674	-0.33(-0.57%)
Apr 09, 2015	56.60	57.41	56.48	57.35	1,889,320	+0.56(+0.99%)
Apr 08, 2015	56.47	57.13	56.22	56.79	2,515,737	+0.45(+0.80%)
Apr 07, 2015	56.75	57.00	56.31	56.34	2,386,634	-0.34(-0.60%)
Apr 06, 2015	56.42	57.12	56.30	56.68	3,319,796	-0.14(-0.24%)
Apr 02, 2015	56.38	56.81	56.81	56.81	2,110,238	+0.54(+0.95%)