Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.863	1.900	1.863	1.893	123,980	+0.00(+0.07%)
Apr 29, 2003	1.892	1.892	1.866	1.892	144,757	+0.01(+0.42%)
Apr 28, 2003	1.867	1.884	1.846	1.884	221,734	+0.02(+0.84%)
Apr 25, 2003	1.840	1.869	1.836	1.869	59,946	+0.02(+1.20%)
Apr 24, 2003	1.853	1.853	1.841	1.846	143,395	-0.01(-0.35%)
Apr 23, 2003	1.841	1.856	1.841	1.853	80,042	+0.01(+0.71%)
Apr 22, 2003	1.807	1.840	1.807	1.840	37,807	+0.02(+0.86%)
Apr 21, 2003	1.846	1.853	1.794	1.824	66,758	-0.03(-1.55%)
Apr 17, 2003	1.837	1.853	1.829	1.853	65,396	+0.02(+0.85%)
Apr 16, 2003	1.820	1.840	1.803	1.837	138,967	+0.02(+0.93%)
Apr 15, 2003	1.790	1.824	1.785	1.820	269,759	+0.03(+1.68%)
Apr 14, 2003	1.749	1.790	1.749	1.790	90,601	+0.04(+2.39%)
Apr 11, 2003	1.749	1.759	1.743	1.749	96,050	+0.01(+0.30%)
Apr 10, 2003	1.726	1.743	1.726	1.743	85,492	+0.02(+0.91%)
Apr 09, 2003	1.718	1.729	1.708	1.728	40,532	+0.01(+0.68%)
Apr 08, 2003	1.696	1.725	1.696	1.716	127,046	+0.02(+1.39%)
Apr 07, 2003	1.696	1.696	1.690	1.692	21,798	+0.00(+0.15%)
Apr 04, 2003	1.696	1.696	1.686	1.690	40,191	-0.00(-0.23%)
Apr 03, 2003	1.703	1.703	1.690	1.694	198,573	-0.01(-0.38%)
Apr 02, 2003	1.694	1.729	1.690	1.700	234,336	+0.01(+0.62%)