Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.51	12.71	12.51	12.56	5,060	+0.05(+0.42%)
Apr 29, 2009	12.48	12.71	12.48	12.51	1,610	-0.01(-0.07%)
Apr 28, 2009	12.96	12.97	12.45	12.52	6,672	-0.09(-0.69%)
Apr 27, 2009	12.55	12.65	12.07	12.61	2,875	+0.18(+1.47%)
Apr 24, 2009	12.94	13.07	12.14	12.42	19,472	+0.08(+0.63%)
Apr 23, 2009	12.35	12.35	12.35	12.35	115	-0.06(-0.49%)
Apr 22, 2009	12.39	12.52	12.09	12.41	1,380	+0.02(+0.14%)
Apr 21, 2009	12.34	12.39	12.26	12.39	690	+0.15(+1.21%)
Apr 20, 2009	11.90	12.26	11.90	12.24	5,078	-0.32(-2.56%)
Apr 17, 2009	12.69	12.69	12.56	12.56	5,851	-0.02(-0.14%)
Apr 16, 2009	12.21	12.65	12.21	12.58	5,256	-0.03(-0.21%)
Apr 15, 2009	12.81	12.81	12.51	12.61	4,830	+0.20(+1.61%)
Apr 14, 2009	12.53	12.75	11.75	12.41	4,835	-0.65(-4.99%)
Apr 13, 2009	11.56	13.06	11.34	13.06	8,019	+0.30(+2.32%)
Apr 09, 2009	12.61	12.78	12.39	12.76	3,602	+0.68(+5.61%)
Apr 08, 2009	12.69	12.69	11.95	12.08	1,580	-0.73(-5.70%)
Apr 07, 2009	12.17	12.82	12.17	12.82	2,966	+0.25(+2.01%)
Apr 06, 2009	12.61	12.97	12.56	12.56	1,524	-0.10(-0.76%)
Apr 03, 2009	11.71	12.97	11.56	12.66	3,450	+0.14(+1.11%)