Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.37	43.44	42.77	43.39	587,701	+0.12(+0.28%)
Apr 29, 2013	43.09	43.46	42.76	43.27	459,705	+0.41(+0.96%)
Apr 26, 2013	43.23	43.27	42.53	42.86	522,605	-0.41(-0.95%)
Apr 25, 2013	43.13	43.64	43.01	43.27	400,552	+0.31(+0.73%)
Apr 24, 2013	43.47	43.60	42.64	42.95	0	-0.51(-1.17%)
Apr 23, 2013	42.53	45.06	42.53	43.46	1,143,680	+1.27(+3.02%)
Apr 22, 2013	41.74	42.24	41.14	42.19	506,019	+0.49(+1.16%)
Apr 19, 2013	41.88	42.35	41.39	41.70	278,619	+0.01(+0.02%)
Apr 18, 2013	41.72	42.07	41.42	41.70	360,990	+0.08(+0.20%)
Apr 17, 2013	42.07	42.07	41.07	41.61	441,530	-0.68(-1.61%)
Apr 16, 2013	42.07	42.44	41.80	42.30	298,496	+0.56(+1.34%)
Apr 15, 2013	43.25	43.25	41.59	41.74	609,423	-1.69(-3.88%)
Apr 12, 2013	44.75	45.12	43.12	43.42	630,549	-1.73(-3.83%)
Apr 11, 2013	44.38	45.23	44.27	45.15	485,781	+0.66(+1.48%)
Apr 10, 2013	44.11	44.54	43.85	44.49	414,142	+0.50(+1.14%)
Apr 09, 2013	44.05	44.29	43.58	43.99	411,562	+0.12(+0.28%)
Apr 08, 2013	43.66	44.32	43.55	43.87	433,225	+0.12(+0.26%)
Apr 05, 2013	42.70	43.77	42.44	43.75	486,435	+0.72(+1.66%)
Apr 04, 2013	42.67	43.27	42.54	43.04	964,829	+0.36(+0.85%)
Apr 03, 2013	42.95	43.19	42.20	42.67	900,770	-0.13(-0.31%)
Apr 02, 2013	43.68	44.11	42.58	42.81	768,426	-0.80(-1.83%)