Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.04	25.46	24.67	24.73	985,796	-0.35(-1.38%)
Apr 27, 2007	24.88	25.15	24.65	25.07	636,894	+0.42(+1.72%)
Apr 26, 2007	23.47	25.41	23.33	24.65	1,351,429	+1.35(+5.80%)
Apr 25, 2007	23.40	23.54	23.16	23.30	843,008	+0.00(+0.00%)
Apr 24, 2007	23.45	23.45	23.09	23.30	738,818	-0.03(-0.12%)
Apr 23, 2007	23.28	23.49	23.28	23.33	342,915	+0.04(+0.18%)
Apr 20, 2007	23.26	23.43	23.20	23.28	382,276	+0.16(+0.67%)
Apr 19, 2007	23.06	23.22	22.97	23.13	326,878	-0.06(-0.25%)
Apr 18, 2007	23.17	23.26	22.96	23.19	481,587	-0.08(-0.35%)
Apr 17, 2007	23.72	23.74	23.12	23.27	617,494	-0.37(-1.58%)
Apr 16, 2007	23.36	23.71	23.34	23.64	289,718	+0.26(+1.11%)
Apr 13, 2007	23.23	23.50	23.17	23.38	255,205	+0.16(+0.67%)
Apr 12, 2007	23.00	23.31	22.85	23.23	168,778	+0.22(+0.96%)
Apr 11, 2007	23.47	23.48	22.97	23.00	202,369	-0.38(-1.61%)
Apr 10, 2007	23.24	23.51	23.16	23.38	266,066	+0.18(+0.77%)
Apr 09, 2007	23.17	23.30	23.15	23.20	168,600	+0.02(+0.08%)
Apr 05, 2007	23.15	23.29	23.08	23.18	320,162	-0.02(-0.08%)
Apr 04, 2007	23.16	23.21	22.89	23.20	305,267	+0.08(+0.34%)
Apr 03, 2007	22.95	23.33	22.95	23.12	247,619	+0.07(+0.32%)