Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.66	21.28	20.65	21.27	464,182	+0.46(+2.22%)
Apr 27, 2006	20.63	21.34	20.34	20.80	709,694	+0.18(+0.87%)
Apr 26, 2006	21.15	21.26	20.41	20.63	1,300,407	+0.02(+0.08%)
Apr 25, 2006	20.56	20.61	19.97	20.61	729,254	+0.18(+0.89%)
Apr 24, 2006	20.77	20.77	20.41	20.43	329,899	-0.26(-1.24%)
Apr 21, 2006	20.77	20.91	20.62	20.68	680,253	+0.05(+0.26%)
Apr 20, 2006	20.72	20.86	20.62	20.63	474,177	-0.09(-0.45%)
Apr 19, 2006	20.97	21.01	20.59	20.72	440,924	-0.21(-1.00%)
Apr 18, 2006	20.26	21.09	20.14	20.93	719,058	+0.67(+3.31%)
Apr 17, 2006	19.79	20.29	19.79	20.26	496,113	+0.42(+2.13%)
Apr 13, 2006	19.92	20.16	19.80	19.84	288,584	-0.17(-0.87%)
Apr 12, 2006	19.24	20.10	18.92	20.01	400,387	+0.77(+3.99%)
Apr 11, 2006	19.76	19.94	19.07	19.24	639,914	-0.53(-2.69%)
Apr 10, 2006	20.09	20.25	19.57	19.78	593,424	-0.39(-1.92%)
Apr 07, 2006	20.82	20.94	20.09	20.16	448,870	-0.52(-2.53%)
Apr 06, 2006	20.78	20.90	20.51	20.69	248,156	-0.18(-0.87%)
Apr 05, 2006	20.78	20.95	20.69	20.87	431,633	+0.09(+0.45%)
Apr 04, 2006	20.81	21.17	20.49	20.78	356,304	+0.20(+0.96%)