Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.52	11.93	11.15	11.85	848,774	+0.50(+4.44%)
Apr 28, 2005	11.66	11.66	11.35	11.35	872,181	-0.25(-2.17%)
Apr 27, 2005	11.72	11.75	11.56	11.60	570,857	-0.11(-0.93%)
Apr 26, 2005	11.92	11.93	11.71	11.71	339,219	-0.19(-1.57%)
Apr 25, 2005	11.85	11.93	11.72	11.90	361,825	+0.25(+2.13%)
Apr 22, 2005	11.97	12.03	11.64	11.65	659,219	-0.42(-3.44%)
Apr 21, 2005	11.83	12.12	11.73	12.06	629,744	+0.41(+3.50%)
Apr 20, 2005	11.83	12.00	11.57	11.66	485,871	-0.11(-0.92%)
Apr 19, 2005	11.80	11.90	11.55	11.76	468,677	+0.22(+1.92%)
Apr 18, 2005	11.24	11.60	11.11	11.54	980,270	+0.31(+2.73%)
Apr 15, 2005	11.42	11.47	11.05	11.24	646,623	-0.21(-1.83%)
Apr 14, 2005	11.58	11.67	11.34	11.45	687,866	-0.16(-1.37%)
Apr 13, 2005	11.90	12.00	11.54	11.60	721,158	-0.36(-3.02%)
Apr 12, 2005	11.40	12.00	11.40	11.97	599,579	+0.54(+4.68%)
Apr 11, 2005	11.67	11.69	11.36	11.43	422,648	-0.22(-1.87%)
Apr 08, 2005	11.64	11.76	11.62	11.65	394,800	-0.05(-0.46%)
Apr 07, 2005	11.62	11.73	11.53	11.70	616,641	+0.14(+1.17%)
Apr 06, 2005	11.55	11.71	11.54	11.57	492,956	+0.10(+0.85%)
Apr 05, 2005	11.54	11.60	11.45	11.47	201,168	-0.04(-0.34%)
Apr 04, 2005	11.54	11.59	11.25	11.51	295,958	-0.03(-0.30%)