Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.12	12.35	12.07	12.23	465,986	+0.16(+1.32%)
Apr 29, 2004	12.42	12.54	11.86	12.07	423,202	-0.21(-1.71%)
Apr 28, 2004	12.41	12.49	12.27	12.28	428,357	-0.27(-2.13%)
Apr 27, 2004	12.26	12.76	12.17	12.55	564,442	+0.32(+2.60%)
Apr 26, 2004	12.22	12.34	12.07	12.23	682,742	+0.03(+0.29%)
Apr 23, 2004	12.47	12.74	12.17	12.20	390,470	-0.27(-2.18%)
Apr 22, 2004	12.13	12.56	12.03	12.47	779,909	+0.25(+2.03%)
Apr 21, 2004	11.89	12.22	11.84	12.22	487,121	+0.23(+1.94%)
Apr 20, 2004	12.01	12.16	11.86	11.99	491,502	-0.01(-0.10%)
Apr 19, 2004	11.96	12.22	11.83	12.00	910,839	+0.09(+0.78%)
Apr 16, 2004	11.93	12.08	11.82	11.91	1,075,275	-0.12(-0.97%)
Apr 15, 2004	11.45	12.15	11.45	12.02	1,567,293	+0.62(+5.41%)
Apr 14, 2004	11.34	11.64	11.01	11.41	399,233	-0.03(-0.27%)
Apr 13, 2004	11.58	11.66	11.27	11.44	592,019	-0.14(-1.17%)
Apr 12, 2004	11.49	11.64	11.45	11.57	1,148,729	+0.09(+0.74%)
Apr 08, 2004	11.10	11.64	11.10	11.49	949,757	+0.43(+3.93%)
Apr 07, 2004	11.07	11.12	10.98	11.05	512,637	-0.02(-0.18%)
Apr 06, 2004	11.11	11.25	11.07	11.07	301,035	-0.18(-1.59%)
Apr 05, 2004	11.06	11.25	11.02	11.25	255,931	+0.17(+1.58%)
Apr 02, 2004	11.02	11.25	10.96	11.08	363,407	+0.10(+0.88%)