Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.631	7.657	7.306	7.306	99,507	-0.29(-3.87%)
Apr 27, 2007	7.595	7.657	7.538	7.600	43,414	-0.02(-0.20%)
Apr 26, 2007	7.630	7.636	7.610	7.615	53,766	-0.01(-0.10%)
Apr 25, 2007	7.615	7.652	7.595	7.623	34,371	-0.01(-0.17%)
Apr 24, 2007	7.600	7.657	7.600	7.636	4,781	+0.00(+0.00%)
Apr 23, 2007	7.688	7.688	7.636	7.636	67,436	-0.01(-0.13%)
Apr 20, 2007	7.688	7.718	7.641	7.646	34,030	-0.01(-0.07%)
Apr 19, 2007	7.533	7.662	7.533	7.652	483,599	+0.11(+1.51%)
Apr 18, 2007	7.559	7.672	7.523	7.538	41,011	-0.06(-0.81%)
Apr 17, 2007	7.708	7.739	7.476	7.600	48,638	-0.09(-1.21%)
Apr 16, 2007	7.688	7.827	7.615	7.693	48,318	+0.06(+0.74%)
Apr 13, 2007	7.486	7.646	7.486	7.636	25,535	+0.12(+1.65%)
Apr 12, 2007	7.394	7.512	7.394	7.512	35,301	+0.01(+0.07%)
Apr 11, 2007	7.636	7.636	7.342	7.507	57,003	-0.15(-2.02%)
Apr 10, 2007	7.641	7.708	7.579	7.662	90,502	-0.01(-0.07%)
Apr 09, 2007	7.716	7.734	7.641	7.667	28,316	-0.05(-0.67%)
Apr 05, 2007	7.703	7.744	7.688	7.719	31,464	-0.01(-0.07%)
Apr 04, 2007	7.832	7.832	7.683	7.724	25,769	-0.09(-1.19%)
Apr 03, 2007	7.662	7.873	7.636	7.817	53,402	+0.19(+2.43%)