Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		17.56	17.56	17.56	94	+0.00(+0.00%)
Apr 29, 2019	17.93	17.93	17.56	17.56	659	-0.06(-0.36%)
Apr 26, 2019	17.44	18.02	17.23	17.62	3,406	-0.01(-0.05%)
Apr 25, 2019	17.40	17.85	17.40	17.63	4,566	+0.19(+1.11%)
Apr 24, 2019		17.44	17.44	17.44	110	+0.00(+0.00%)
Apr 23, 2019		17.44	17.44	17.44	215	+0.00(+0.00%)
Apr 22, 2019	17.23	17.44	17.23	17.44	598	-0.09(-0.50%)
Apr 18, 2019		17.53	17.53	17.53	6	+0.00(+0.00%)
Apr 17, 2019	17.25	17.78	17.25	17.53	6,326	-0.08(-0.46%)
Apr 16, 2019	17.44	17.61	17.29	17.61	8,946	+0.08(+0.47%)
Apr 15, 2019		17.52	17.52	17.52	126	+0.00(+0.00%)
Apr 12, 2019		17.52	17.52	17.52	290	+0.00(+0.00%)
Apr 11, 2019		17.52	17.52	17.52	11	+0.00(+0.00%)
Apr 10, 2019	17.32	17.66	17.32	17.52	2,169	-0.10(-0.58%)
Apr 09, 2019	17.37	17.63	17.28	17.63	4,436	-0.16(-0.93%)
Apr 08, 2019	17.77	17.79	17.56	17.79	1,186	+0.03(+0.16%)
Apr 05, 2019	17.59	17.90	17.59	17.76	2,270	+0.06(+0.33%)
Apr 04, 2019	17.81	17.81	17.70	17.70	275	+0.21(+1.18%)
Apr 03, 2019	17.61	17.94	17.50	17.50	1,180	-0.12(-0.71%)
Apr 02, 2019	17.45	17.99	17.45	17.62	1,967	-0.09(-0.50%)