Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.16	20.23	20.16	20.23	455	+0.06(+0.30%)
Apr 27, 2017	19.98	20.17	19.98	20.17	1,681	+0.05(+0.26%)
Apr 26, 2017	20.14	20.14	20.07	20.12	3,094	+0.08(+0.40%)
Apr 25, 2017	20.04	20.04	19.76	20.04	6,233	+0.05(+0.25%)
Apr 24, 2017	19.80	20.03	19.80	19.99	7,926	-0.06(-0.29%)
Apr 21, 2017	19.94	20.22	19.64	20.05	4,707	+0.16(+0.80%)
Apr 20, 2017	19.86	20.05	19.84	19.89	4,549	-0.18(-0.88%)
Apr 19, 2017	19.85	20.07	19.85	20.07	643	+0.22(+1.09%)
Apr 18, 2017	19.93	20.19	19.85	19.85	1,642	-0.08(-0.40%)
Apr 17, 2017	19.92	20.08	19.92	19.93	6,016	-0.08(-0.40%)
Apr 13, 2017	20.13	20.23	19.99	20.01	4,673	+0.02(+0.08%)
Apr 12, 2017	19.98	20.29	19.88	19.99	1,936	-0.29(-1.43%)
Apr 11, 2017	20.38	20.38	20.28	20.28	517	+0.29(+1.47%)
Apr 10, 2017	19.85	19.99	19.85	19.99	699	+0.06(+0.30%)
Apr 07, 2017	19.96	20.04	19.93	19.93	2,953	-0.23(-1.13%)
Apr 06, 2017	20.29	20.29	20.03	20.16	803	+0.22(+1.10%)
Apr 05, 2017	20.17	20.17	19.94	19.94	1,946	+0.00(+0.00%)
Apr 04, 2017	20.29	20.29	19.90	19.94	2,697	-0.09(-0.46%)