Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.47	14.88	14.47	14.74	0	+0.33(+2.25%)
Apr 29, 2013	14.25	14.45	14.25	14.42	5,605	+0.03(+0.23%)
Apr 26, 2013	14.11	14.47	14.32	14.38	24,254	+0.07(+0.47%)
Apr 25, 2013	14.26	14.35	14.08	14.32	12,179	+0.01(+0.05%)
Apr 24, 2013	14.29	14.33	13.87	14.31	0	+0.05(+0.38%)
Apr 23, 2013	14.18	14.31	14.08	14.26	3,192	-0.01(-0.09%)
Apr 22, 2013	14.34	14.39	14.07	14.27	10,924	+0.08(+0.57%)
Apr 19, 2013	14.01	14.38	14.01	14.19	4,941	+0.17(+1.21%)
Apr 18, 2013	13.98	14.41	13.94	14.02	9,777	-0.12(-0.86%)
Apr 17, 2013	13.87	14.14	13.87	14.14	1,591	+0.26(+1.90%)
Apr 16, 2013	13.92	14.07	13.86	13.88	17,119	-0.09(-0.68%)
Apr 15, 2013	14.42	14.42	13.92	13.97	7,648	-0.31(-2.18%)
Apr 12, 2013	14.25	14.28	13.94	14.28	9,635	+0.03(+0.24%)
Apr 11, 2013	13.98	14.28	13.98	14.25	26,321	+0.07(+0.53%)
Apr 10, 2013	14.21	14.21	14.05	14.17	1,499	-0.13(-0.90%)
Apr 09, 2013	14.34	14.41	13.96	14.30	2,529	-0.03(-0.19%)
Apr 08, 2013	13.99	14.42	13.99	14.33	2,659	+0.30(+2.10%)
Apr 05, 2013	14.28	14.28	13.93	14.03	2,449	-0.38(-2.66%)
Apr 04, 2013	14.47	14.55	14.08	14.42	1,582	-0.07(-0.47%)
Apr 03, 2013	14.29	14.49	14.19	14.49	18,159	+0.20(+1.37%)
Apr 02, 2013	14.09	14.30	13.94	14.29	8,372	+0.13(+0.92%)