Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.887	8.026	7.726	7.798	9,795	-0.16(-1.95%)
Apr 29, 2010	7.992	8.042	7.887	7.954	7,666	-0.02(-0.20%)
Apr 28, 2010	7.965	7.969	7.965	7.969	1,261	-0.15(-1.88%)
Apr 27, 2010	8.159	8.279	8.065	8.122	7,004	-0.13(-1.62%)
Apr 26, 2010	8.065	8.267	8.065	8.255	4,127	-0.03(-0.38%)
Apr 23, 2010	7.770	8.298	7.770	8.287	4,706	+0.46(+5.81%)
Apr 22, 2010	7.804	7.832	7.770	7.832	2,430	-0.02(-0.28%)
Apr 21, 2010	7.915	7.959	7.759	7.854	8,278	-0.07(-0.84%)
Apr 20, 2010	7.837	7.976	7.837	7.920	5,181	+0.05(+0.63%)
Apr 19, 2010	7.726	8.042	7.693	7.870	14,685	+0.04(+0.50%)
Apr 16, 2010	8.092	8.092	7.823	7.832	12,314	-0.32(-3.88%)
Apr 15, 2010	8.015	8.214	8.015	8.148	8,693	+0.21(+2.66%)
Apr 14, 2010	7.898	7.992	7.832	7.937	4,543	+0.09(+1.13%)
Apr 13, 2010	7.643	7.976	7.643	7.848	17,253	+0.15(+1.91%)
Apr 12, 2010	7.693	7.726	7.548	7.701	24,976	+0.13(+1.72%)
Apr 09, 2010	7.576	7.615	7.548	7.571	21,216	-0.05(-0.66%)
Apr 08, 2010	7.548	7.632	7.497	7.621	46,557	+0.13(+1.78%)
Apr 07, 2010	7.486	7.576	7.482	7.487	18,034	+0.08(+1.05%)
Apr 06, 2010	7.360	7.424	7.360	7.410	27,137	+0.00(+0.00%)
Apr 05, 2010	7.410	7.410	7.360	7.410	9,768	+0.00(+0.00%)