Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	289.96	294.53	288.35	293.80	45,639,624	+6.07(+2.11%)
Apr 29, 2020	284.73	289.67	283.89	287.73	34,255,812	+9.15(+3.28%)
Apr 28, 2020	285.08	285.83	278.20	278.58	27,971,472	-4.59(-1.62%)
Apr 27, 2020	281.80	284.54	279.95	283.17	29,262,222	+0.20(+0.07%)
Apr 24, 2020	277.20	283.01	277.00	282.97	31,627,100	+7.94(+2.89%)
Apr 23, 2020	275.87	281.75	274.87	275.03	31,173,872	-0.70(-0.25%)
Apr 22, 2020	273.61	277.90	272.20	275.73	29,235,674	+7.36(+2.74%)
Apr 21, 2020	276.28	277.25	265.43	268.37	45,228,568	-8.56(-3.09%)
Apr 20, 2020	277.95	281.68	276.85	276.93	32,481,734	-5.87(-2.08%)
Apr 17, 2020	284.69	286.94	276.86	282.80	53,812,400	-3.89(-1.36%)
Apr 16, 2020	287.38	288.20	282.35	286.69	39,133,224	+2.26(+0.79%)
Apr 15, 2020	283.18	286.33	280.63	284.43	32,768,172	-2.62(-0.91%)
Apr 14, 2020	280.00	288.25	278.05	287.05	48,678,924	+13.80(+5.05%)
Apr 13, 2020	268.31	273.70	265.83	273.25	32,711,964	+5.26(+1.96%)
Apr 09, 2020	268.70	270.07	264.70	267.99	40,529,100	+1.92(+0.72%)
Apr 08, 2020	262.74	267.37	261.23	266.07	42,161,844	+6.64(+2.56%)
Apr 07, 2020	269.39	271.70	259.00	259.43	50,682,956	-3.04(-1.16%)
Apr 06, 2020	250.90	263.11	249.38	262.47	50,362,920	+21.06(+8.72%)
Apr 03, 2020	242.80	245.70	238.97	241.41	32,470,000	-3.52(-1.44%)
Apr 02, 2020	240.34	245.15	236.90	244.93	41,451,408	+4.02(+1.67%)