Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	83.25	83.35	83.10	83.10	361,895	-0.05(-0.06%)
Apr 27, 2018	83.45	83.50	83.15	83.15	282,249	-0.20(-0.24%)
Apr 26, 2018	83.45	83.45	83.30	83.35	257,335	+0.00(+0.00%)
Apr 25, 2018	83.30	83.40	83.25	83.35	165,219	+0.10(+0.12%)
Apr 24, 2018	83.35	83.40	83.25	83.25	411,871	+0.00(+0.00%)
Apr 23, 2018	83.45	83.70	83.20	83.25	416,227	-0.20(-0.24%)
Apr 20, 2018	83.35	83.53	83.30	83.45	253,077	+0.15(+0.18%)
Apr 19, 2018	83.35	83.50	83.30	83.30	231,212	+0.00(+0.00%)
Apr 18, 2018	83.40	83.80	83.22	83.30	564,219	-0.05(-0.06%)
Apr 17, 2018	83.40	83.65	83.30	83.35	290,772	+0.15(+0.18%)
Apr 16, 2018	83.45	83.75	83.20	83.20	724,858	-0.30(-0.36%)
Apr 13, 2018	83.50	83.85	83.35	83.50	243,443	+0.10(+0.12%)
Apr 12, 2018	83.35	83.75	83.30	83.40	388,295	+0.05(+0.06%)
Apr 11, 2018	83.15	83.90	83.00	83.35	1,071,102	-12.70(-13.22%)
Apr 10, 2018	95.75	96.60	95.62	96.05	282,795	+1.10(+1.16%)
Apr 09, 2018	95.65	96.40	94.90	94.95	93,310	-0.40(-0.42%)
Apr 06, 2018	94.65	95.80	94.00	95.35	97,008	+0.10(+0.10%)
Apr 05, 2018	95.60	96.20	94.65	95.25	137,410	-0.05(-0.05%)
Apr 04, 2018	93.50	95.50	92.65	95.30	104,454	+0.60(+0.63%)
Apr 03, 2018	93.35	95.05	92.90	94.70	92,466	+1.60(+1.72%)