Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	75.41	75.79	73.30	73.60	124,050	-1.74(-2.32%)
Apr 29, 2014	76.16	76.53	75.00	75.35	70,101	-0.43(-0.57%)
Apr 28, 2014	74.30	76.41	73.98	75.78	76,614	-0.21(-0.27%)
Apr 25, 2014	77.36	77.44	75.29	75.99	52,243	-1.91(-2.45%)
Apr 24, 2014	78.78	78.78	77.03	77.90	92,607	-0.26(-0.34%)
Apr 23, 2014	78.86	79.15	78.08	78.16	79,936	-1.13(-1.42%)
Apr 22, 2014	80.32	80.50	79.12	79.29	97,332	-0.89(-1.11%)
Apr 21, 2014	80.60	81.18	80.05	80.18	65,130	-0.13(-0.16%)
Apr 17, 2014	79.91	80.31	80.31	80.31	60,081	+0.27(+0.34%)
Apr 16, 2014	79.56	80.24	78.69	80.03	37,487	+0.74(+0.93%)
Apr 15, 2014	80.08	80.11	77.45	79.29	112,884	-0.65(-0.82%)
Apr 14, 2014	80.16	80.79	79.32	79.95	91,764	+0.25(+0.31%)
Apr 11, 2014	79.88	80.95	78.78	79.70	100,687	-0.88(-1.09%)
Apr 10, 2014	82.48	82.92	79.50	80.58	106,719	-1.74(-2.11%)
Apr 09, 2014	80.99	82.42	80.01	82.32	134,260	+1.28(+1.58%)
Apr 08, 2014	79.66	81.81	78.94	81.03	112,827	+1.56(+1.96%)
Apr 07, 2014	79.04	80.47	78.13	79.48	94,933	+0.13(+0.16%)
Apr 04, 2014	82.40	82.48	78.53	79.35	76,458	-2.59(-3.16%)
Apr 03, 2014	81.89	82.34	80.91	81.94	95,382	+0.48(+0.59%)
Apr 02, 2014	80.17	81.58	79.38	81.46	79,509	+1.21(+1.50%)