Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	77.25	77.80	77.09	77.53	0	+0.25(+0.33%)
Apr 29, 2013	77.57	77.69	77.05	77.27	18,042	+0.05(+0.06%)
Apr 26, 2013	78.62	78.62	76.62	77.23	27,966	-1.29(-1.64%)
Apr 25, 2013	79.15	79.55	78.39	78.51	26,484	-0.66(-0.84%)
Apr 24, 2013	79.15	79.33	78.38	79.18	40,896	-0.17(-0.21%)
Apr 23, 2013	78.49	79.37	78.27	79.34	57,744	+1.30(+1.66%)
Apr 22, 2013	77.80	78.17	76.99	78.04	45,952	+0.08(+0.10%)
Apr 19, 2013	76.60	78.17	76.44	77.97	35,218	+1.38(+1.80%)
Apr 18, 2013	76.37	77.20	75.96	76.59	50,527	+0.52(+0.68%)
Apr 17, 2013	76.35	76.52	75.51	76.07	71,075	-0.95(-1.23%)
Apr 16, 2013	76.60	77.19	75.74	77.02	43,480	+0.95(+1.24%)
Apr 15, 2013	76.44	77.24	75.31	76.07	75,940	-0.86(-1.12%)
Apr 12, 2013	76.80	77.11	76.12	76.93	44,715	-0.31(-0.40%)
Apr 11, 2013	77.20	77.55	76.80	77.24	15,723	+0.10(+0.13%)
Apr 10, 2013	76.43	77.51	76.43	77.15	26,200	+0.84(+1.10%)
Apr 09, 2013	77.11	77.60	75.94	76.31	27,363	-0.49(-0.64%)
Apr 08, 2013	77.30	77.86	75.96	76.80	22,782	-0.16(-0.20%)
Apr 05, 2013	76.22	77.11	76.13	76.95	38,384	-0.13(-0.16%)
Apr 04, 2013	76.94	77.31	76.60	77.08	49,075	+0.12(+0.15%)
Apr 03, 2013	77.24	77.40	76.61	76.96	58,108	-0.05(-0.06%)
Apr 02, 2013	77.39	78.08	76.51	77.01	37,623	+0.06(+0.08%)