Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	34.44	35.46	33.89	34.67	124,136	+0.45(+1.31%)
Apr 29, 2009	34.20	34.56	33.53	34.22	82,522	+0.39(+1.15%)
Apr 28, 2009	33.65	34.50	33.48	33.83	66,681	-0.12(-0.36%)
Apr 27, 2009	34.35	34.88	33.68	33.95	111,475	-0.93(-2.68%)
Apr 24, 2009	32.95	35.31	32.17	34.89	175,833	+2.26(+6.92%)
Apr 23, 2009	31.65	33.32	30.56	32.63	207,367	+0.85(+2.67%)
Apr 22, 2009	31.63	32.65	31.63	31.78	134,659	-0.46(-1.42%)
Apr 21, 2009	31.70	32.62	31.56	32.24	69,484	+0.48(+1.50%)
Apr 20, 2009	32.53	33.17	31.17	31.76	99,282	-1.34(-4.06%)
Apr 17, 2009	32.52	33.44	31.78	33.11	145,667	+0.70(+2.15%)
Apr 16, 2009	32.38	32.69	31.66	32.41	102,264	+0.05(+0.15%)
Apr 15, 2009	31.57	32.90	31.22	32.36	106,527	+0.69(+2.16%)
Apr 14, 2009	32.61	33.18	30.66	31.68	161,196	-1.51(-4.56%)
Apr 13, 2009	33.07	33.68	32.83	33.19	58,640	-0.35(-1.05%)
Apr 09, 2009	32.81	33.81	32.20	33.55	115,494	+1.30(+4.02%)
Apr 08, 2009	32.43	33.16	31.91	32.25	73,461	-0.05(-0.15%)
Apr 07, 2009	32.26	33.44	32.15	32.30	82,981	-0.30(-0.91%)
Apr 06, 2009	32.39	32.95	30.99	32.59	66,191	-0.22(-0.67%)
Apr 03, 2009	32.42	32.81	31.77	32.81	49,604	+0.42(+1.29%)
Apr 02, 2009	32.04	32.95	31.13	32.39	124,059	+0.92(+2.94%)