Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	55.19	56.38	53.99	54.85	103,780	-0.04(-0.07%)
Apr 29, 2008	55.87	56.43	54.05	54.89	115,096	-0.92(-1.66%)
Apr 28, 2008	55.63	56.31	55.28	55.81	137,940	+0.72(+1.31%)
Apr 25, 2008	55.76	56.64	54.20	55.09	107,458	-0.45(-0.81%)
Apr 24, 2008	55.20	56.21	54.65	55.54	89,918	+0.47(+0.85%)
Apr 23, 2008	54.65	55.68	53.92	55.07	97,987	+0.54(+1.00%)
Apr 22, 2008	55.43	55.77	53.42	54.53	77,722	-1.29(-2.30%)
Apr 21, 2008	56.41	57.39	55.79	55.81	79,797	-0.95(-1.68%)
Apr 18, 2008	56.76	57.23	56.28	56.77	88,355	+0.72(+1.29%)
Apr 17, 2008	56.62	56.68	55.58	56.04	74,623	-0.72(-1.28%)
Apr 16, 2008	56.26	56.79	55.35	56.77	146,895	+1.07(+1.92%)
Apr 15, 2008	56.13	56.63	55.35	55.70	66,809	-0.28(-0.49%)
Apr 14, 2008	57.64	58.53	55.87	55.98	133,961	-1.84(-3.18%)
Apr 11, 2008	61.91	61.97	57.42	57.81	123,107	-5.00(-7.96%)
Apr 10, 2008	60.74	63.08	60.74	62.81	67,271	+2.08(+3.42%)
Apr 09, 2008	62.21	62.30	60.11	60.74	47,312	-1.28(-2.06%)
Apr 08, 2008	62.89	62.89	61.29	62.01	56,204	-1.21(-1.91%)
Apr 07, 2008	64.12	64.23	62.94	63.22	48,522	-0.38(-0.60%)
Apr 04, 2008	63.42	64.14	62.40	63.60	57,697	+0.43(+0.68%)
Apr 03, 2008	62.87	63.88	62.48	63.18	45,088	-0.20(-0.32%)
Apr 02, 2008	63.31	64.55	62.98	63.38	81,126	-0.19(-0.30%)