Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.909	1.955	1.887	1.955	121,598	+0.06(+3.18%)
Apr 28, 2011	1.887	1.955	1.887	1.894	40,319	-0.05(-2.71%)
Apr 27, 2011	2.038	2.038	1.947	1.947	86,534	-0.13(-6.18%)
Apr 26, 2011	2.076	2.098	2.045	2.076	75,083	-0.02(-1.08%)
Apr 25, 2011	2.076	2.166	2.060	2.098	33,214	-0.02(-0.71%)
Apr 21, 2011	2.091	2.189	2.053	2.113	26,425	+0.00(+0.00%)
Apr 20, 2011	2.098	2.113	2.027	2.113	35,485	+0.09(+4.48%)
Apr 19, 2011	2.038	2.038	2.008	2.023	30,084	+0.02(+0.75%)
Apr 18, 2011	2.008	2.038	1.970	2.008	11,646	-0.05(-2.21%)
Apr 15, 2011	2.053	2.151	1.977	2.053	57,519	-0.02(-1.09%)
Apr 14, 2011	1.993	2.076	1.985	2.076	34,830	+0.08(+3.77%)
Apr 13, 2011	2.045	2.045	2.000	2.000	42,360	-0.02(-0.75%)
Apr 12, 2011	2.143	2.143	1.977	2.015	23,022	-0.10(-4.91%)
Apr 11, 2011	2.151	2.159	2.091	2.119	27,489	-0.01(-0.43%)
Apr 08, 2011	2.015	2.174	2.008	2.128	109,716	+0.14(+7.23%)
Apr 07, 2011	1.902	2.000	1.902	1.985	36,088	+0.10(+5.20%)
Apr 06, 2011	1.909	1.947	1.872	1.887	46,712	+0.02(+1.21%)
Apr 05, 2011	1.887	1.887	1.857	1.864	24,025	+0.01(+0.41%)
Apr 04, 2011	1.894	1.932	1.849	1.857	50,760	-0.03(-1.60%)