Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.909	1.955	1.887	1.955	121,609	+0.06(+3.18%)
Apr 28, 2011	1.887	1.955	1.887	1.894	40,323	-0.05(-2.71%)
Apr 27, 2011	2.038	2.038	1.947	1.947	86,542	-0.13(-6.18%)
Apr 26, 2011	2.075	2.098	2.045	2.075	75,089	-0.02(-1.08%)
Apr 25, 2011	2.075	2.166	2.060	2.098	33,217	-0.02(-0.71%)
Apr 21, 2011	2.090	2.189	2.053	2.113	26,427	+0.00(+0.00%)
Apr 20, 2011	2.098	2.113	2.027	2.113	35,488	+0.09(+4.48%)
Apr 19, 2011	2.038	2.038	2.007	2.023	30,087	+0.02(+0.75%)
Apr 18, 2011	2.007	2.038	1.970	2.007	11,647	-0.05(-2.21%)
Apr 15, 2011	2.053	2.151	1.977	2.053	57,524	-0.02(-1.09%)
Apr 14, 2011	1.992	2.075	1.985	2.075	34,833	+0.08(+3.77%)
Apr 13, 2011	2.045	2.045	2.000	2.000	42,364	-0.02(-0.75%)
Apr 12, 2011	2.143	2.143	1.977	2.015	23,024	-0.10(-4.91%)
Apr 11, 2011	2.151	2.159	2.090	2.119	27,491	-0.01(-0.43%)
Apr 08, 2011	2.015	2.173	2.008	2.128	109,725	+0.14(+7.23%)
Apr 07, 2011	1.902	2.000	1.902	1.985	36,091	+0.10(+5.20%)
Apr 06, 2011	1.909	1.947	1.872	1.887	46,717	+0.02(+1.21%)
Apr 05, 2011	1.887	1.887	1.856	1.864	24,027	+0.01(+0.41%)
Apr 04, 2011	1.894	1.932	1.849	1.856	50,765	-0.03(-1.60%)