Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.407	2.453	2.370	2.415	34,071	+0.05(+2.24%)
Apr 29, 2009	2.249	2.408	2.249	2.362	15,071	+0.10(+4.33%)
Apr 28, 2009	2.282	2.309	2.249	2.264	8,723	-0.01(-0.33%)
Apr 27, 2009	2.294	2.347	2.234	2.272	19,671	+0.02(+0.67%)
Apr 24, 2009	2.272	2.294	2.211	2.257	22,110	-0.05(-2.29%)
Apr 23, 2009	2.264	2.325	2.249	2.309	32,277	+0.12(+5.52%)
Apr 22, 2009	2.332	2.347	2.189	2.189	43,097	-0.14(-6.15%)
Apr 21, 2009	2.657	2.657	2.257	2.332	122,757	-0.31(-11.71%)
Apr 20, 2009	2.906	2.906	2.642	2.642	60,508	-0.29(-9.79%)
Apr 17, 2009	2.868	2.981	2.823	2.928	28,548	+0.10(+3.47%)
Apr 16, 2009	2.800	2.845	2.793	2.830	27,307	+0.06(+2.18%)
Apr 15, 2009	2.830	2.845	2.762	2.770	101,635	-0.08(-2.65%)
Apr 14, 2009	2.830	2.951	2.830	2.845	36,527	+0.01(+0.27%)
Apr 13, 2009	2.981	2.981	2.838	2.838	20,155	-0.11(-3.59%)
Apr 09, 2009	2.830	2.961	2.815	2.943	26,550	+0.17(+5.98%)
Apr 08, 2009	2.886	2.886	2.777	2.777	30,423	-0.10(-3.41%)
Apr 07, 2009	2.911	2.928	2.868	2.876	13,142	-0.03(-1.04%)
Apr 06, 2009	2.996	2.996	2.838	2.906	8,075	-0.04(-1.47%)
Apr 03, 2009	2.944	2.966	2.913	2.949	13,677	-0.03(-1.08%)
Apr 02, 2009	2.959	3.019	2.862	2.981	28,824	+0.09(+3.13%)