Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.534	6.538	6.352	6.352	69,591	-0.17(-2.66%)
Apr 29, 2004	6.813	6.813	6.500	6.525	62,711	-0.17(-2.59%)
Apr 28, 2004	6.964	6.964	6.699	6.699	28,842	-0.15(-2.17%)
Apr 27, 2004	6.795	6.903	6.795	6.848	39,426	+0.05(+0.74%)
Apr 26, 2004	6.790	6.866	6.790	6.798	46,835	-0.14(-2.00%)
Apr 23, 2004	7.029	7.042	6.823	6.936	30,958	-0.09(-1.33%)
Apr 22, 2004	7.095	7.095	6.956	7.029	53,185	-0.06(-0.85%)
Apr 21, 2004	7.120	7.120	6.828	7.090	39,161	+0.10(+1.41%)
Apr 20, 2004	7.233	7.337	6.992	6.992	38,103	-0.31(-4.31%)
Apr 19, 2004	7.369	7.369	7.306	7.306	20,639	-0.09(-1.19%)
Apr 16, 2004	7.324	7.395	7.244	7.395	43,924	+0.09(+1.17%)
Apr 15, 2004	7.347	7.347	7.274	7.309	27,518	-0.04(-0.48%)
Apr 14, 2004	7.382	7.382	7.244	7.344	18,257	+0.05(+0.69%)
Apr 13, 2004	7.495	7.498	7.294	7.294	16,405	-0.16(-2.20%)
Apr 12, 2004	7.412	7.470	7.402	7.458	12,436	+0.01(+0.13%)
Apr 08, 2004	7.377	7.473	7.246	7.448	26,460	+0.02(+0.20%)
Apr 07, 2004	7.400	7.432	7.327	7.432	11,642	+0.10(+1.41%)
Apr 06, 2004	7.458	7.458	7.324	7.329	15,876	-0.12(-1.56%)
Apr 05, 2004	7.402	7.445	7.349	7.445	15,611	+0.05(+0.61%)
Apr 02, 2004	7.317	7.400	7.203	7.400	28,842	+0.15(+2.01%)