F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	189.01	189.16	185.40	186.76	750,800	-3.80(-1.99%)
Apr 29, 2021	187.10	190.99	187.01	190.56	974,731	+3.86(+2.07%)
Apr 28, 2021	189.85	191.76	184.00	186.70	3,111,424	-18.64(-9.08%)
Apr 27, 2021	212.49	213.38	204.93	205.34	952,099	-5.40(-2.56%)
Apr 26, 2021	209.10	211.58	208.71	210.74	755,250	+1.10(+0.52%)
Apr 23, 2021	208.61	210.83	207.77	209.64	320,400	+1.18(+0.57%)
Apr 22, 2021	209.00	210.45	207.42	208.46	447,535	-1.04(-0.50%)
Apr 21, 2021	206.81	210.17	206.35	209.50	434,547	+2.49(+1.20%)
Apr 20, 2021	208.94	209.90	204.93	207.01	404,568	-1.48(-0.71%)
Apr 19, 2021	210.16	211.10	207.50	208.49	506,829	-1.28(-0.61%)
Apr 16, 2021	210.62	211.84	208.97	209.77	632,100	+0.20(+0.10%)
Apr 15, 2021	211.28	211.28	208.28	209.57	453,087	+0.25(+0.12%)
Apr 14, 2021	206.34	209.95	205.50	209.32	595,196	+2.32(+1.12%)
Apr 13, 2021	208.18	208.63	205.01	207.00	427,200	-0.20(-0.10%)
Apr 12, 2021	209.58	210.42	205.81	207.20	570,104	-3.22(-1.53%)
Apr 09, 2021	211.69	211.94	209.04	210.42	396,600	-1.13(-0.53%)
Apr 08, 2021	205.37	211.97	205.01	211.55	979,001	+0.65(+0.31%)
Apr 07, 2021	214.94	215.29	209.17	210.90	647,256	-4.45(-2.07%)
Apr 06, 2021	214.00	215.45	213.20	215.35	437,916	+0.07(+0.03%)
Apr 05, 2021	212.11	216.15	210.96	215.28	766,364	+4.17(+1.98%)