Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.750	3.899	3.352	3.710	121,489	-0.02(-0.53%)
Apr 29, 2024	4.417	4.416	3.720	3.730	94,646	-0.70(-15.73%)
Apr 26, 2024	4.387	4.427	4.287	4.427	9,333	+0.00(+0.00%)
Apr 25, 2024	4.347	4.427	4.327	4.427	8,332	+0.00(+0.00%)
Apr 24, 2024	4.417	4.427	4.307	4.427	8,213	+0.08(+1.83%)
Apr 23, 2024	4.287	4.456	4.257	4.347	11,275	+0.06(+1.39%)
Apr 22, 2024	4.367	4.397	4.267	4.287	16,351	-0.05(-1.15%)
Apr 19, 2024	4.238	4.377	4.238	4.337	10,109	+0.10(+2.35%)
Apr 18, 2024	4.198	4.245	4.128	4.238	13,217	+0.08(+1.91%)
Apr 17, 2024	4.267	4.277	4.128	4.158	32,945	+0.03(+0.72%)
Apr 16, 2024	4.228	4.247	4.098	4.128	14,245	-0.08(-1.89%)
Apr 15, 2024	4.367	4.417	4.158	4.208	28,541	-0.17(-3.86%)
Apr 12, 2024	4.427	4.427	4.307	4.377	11,092	-0.00(-0.11%)
Apr 11, 2024	4.476	4.476	4.307	4.382	9,747	-0.02(-0.56%)
Apr 10, 2024	4.556	4.566	4.332	4.407	35,806	-0.15(-3.28%)
Apr 09, 2024	4.546	4.605	4.546	4.556	22,320	+0.02(+0.43%)
Apr 08, 2024	4.566	4.644	4.536	4.536	8,185	-0.07(-1.49%)
Apr 05, 2024	4.615	4.615	4.507	4.605	16,702	+0.09(+1.96%)
Apr 04, 2024	4.477	4.585	4.467	4.517	3,912	+0.04(+0.88%)
Apr 03, 2024	4.566	4.566	4.429	4.477	7,505	-0.05(-1.08%)
Apr 02, 2024	4.615	4.615	4.512	4.526	25,859	-0.08(-1.71%)