Radcom Ltd (NQ: RDCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.25	18.85	18.00	18.65	17,067	+0.50(+2.75%)
Apr 27, 2018	18.35	18.35	18.05	18.15	5,565	-0.05(-0.27%)
Apr 26, 2018	18.40	18.80	18.05	18.20	27,497	+0.00(+0.00%)
Apr 25, 2018	18.30	18.30	17.80	18.20	24,006	-0.25(-1.36%)
Apr 24, 2018	18.20	18.45	17.93	18.45	21,988	+0.30(+1.65%)
Apr 23, 2018	18.90	19.10	18.10	18.15	32,947	-0.60(-3.20%)
Apr 20, 2018	19.15	19.35	18.00	18.75	54,584	-0.25(-1.32%)
Apr 19, 2018	18.70	19.10	18.35	19.00	25,380	+0.35(+1.88%)
Apr 18, 2018	18.75	18.80	18.54	18.65	5,443	-0.10(-0.53%)
Apr 17, 2018	18.65	19.00	18.55	18.75	23,614	+0.32(+1.76%)
Apr 16, 2018	18.25	18.60	18.00	18.43	29,440	+0.12(+0.68%)
Apr 13, 2018	18.70	18.70	18.20	18.30	9,205	-0.45(-2.40%)
Apr 12, 2018	17.90	18.95	17.80	18.75	95,713	+0.90(+5.04%)
Apr 11, 2018	17.80	18.10	17.70	17.85	16,235	+0.05(+0.28%)
Apr 10, 2018	18.10	18.20	17.80	17.80	25,924	-0.10(-0.56%)
Apr 09, 2018	17.75	18.20	17.75	17.90	22,347	+0.25(+1.42%)
Apr 06, 2018	17.85	18.05	17.65	17.65	28,759	-0.25(-1.40%)
Apr 05, 2018	17.85	18.20	17.80	17.90	15,066	+0.05(+0.28%)
Apr 04, 2018	17.75	18.10	17.65	17.85	14,143	-0.10(-0.56%)
Apr 03, 2018	17.95	18.20	17.70	17.95	10,236	+0.20(+1.13%)