C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.65	38.94	37.60	38.38	21,211	+0.42(+1.10%)
Apr 29, 2021	37.91	38.44	37.17	37.96	21,934	+0.03(+0.07%)
Apr 28, 2021	37.67	37.93	37.12	37.93	14,287	+0.31(+0.82%)
Apr 27, 2021	37.95	38.19	37.20	37.62	14,150	+0.05(+0.12%)
Apr 26, 2021	37.67	38.26	37.30	37.58	19,065	-0.06(-0.17%)
Apr 23, 2021	37.30	38.11	36.60	37.64	14,507	+0.86(+2.33%)
Apr 22, 2021	37.18	37.79	35.87	36.79	21,982	-0.35(-0.93%)
Apr 21, 2021	37.03	37.76	36.61	37.13	8,618	+0.10(+0.27%)
Apr 20, 2021	38.40	38.40	36.68	37.03	8,704	-0.70(-1.86%)
Apr 19, 2021	37.68	38.47	36.74	37.73	31,118	+0.18(+0.48%)
Apr 16, 2021	38.01	38.54	37.40	37.55	22,640	-0.08(-0.22%)
Apr 15, 2021	37.69	38.89	37.51	37.63	12,265	+0.10(+0.27%)
Apr 14, 2021	37.86	38.26	37.34	37.53	10,234	+0.43(+1.15%)
Apr 13, 2021	36.73	37.61	36.58	37.10	8,398	+0.20(+0.54%)
Apr 12, 2021	38.08	38.17	36.78	36.90	14,442	-0.90(-2.38%)
Apr 09, 2021	38.68	38.99	37.81	37.81	11,100	-0.45(-1.19%)
Apr 08, 2021	38.31	38.86	38.14	38.26	4,311	-0.28(-0.73%)
Apr 07, 2021	40.22	40.22	38.06	38.54	12,600	-1.77(-4.38%)
Apr 06, 2021	40.89	41.26	39.87	40.31	10,209	-1.07(-2.59%)
Apr 05, 2021	41.66	42.15	40.84	41.38	7,621	-0.70(-1.66%)