C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.75	41.75	40.78	40.96	10,040	-0.82(-1.96%)
Apr 29, 2019	41.26	41.78	41.26	41.78	1,512	+0.19(+0.47%)
Apr 26, 2019	40.96	42.48	40.77	41.59	6,275	+0.81(+1.99%)
Apr 25, 2019	41.35	42.19	40.43	40.78	8,385	-0.54(-1.31%)
Apr 24, 2019	42.83	43.86	41.15	41.32	6,448	-2.94(-6.64%)
Apr 23, 2019	43.29	44.26	43.29	44.26	1,983	+0.57(+1.30%)
Apr 22, 2019	43.45	43.69	42.86	43.69	1,881	+0.53(+1.23%)
Apr 18, 2019	43.08	44.53	42.68	43.16	7,577	-0.10(-0.23%)
Apr 17, 2019	43.92	43.92	43.26	43.26	3,862	-0.46(-1.04%)
Apr 16, 2019	43.93	43.93	43.71	43.71	2,146	-0.84(-1.90%)
Apr 15, 2019	44.39	44.56	43.93	44.56	3,684	+0.24(+0.55%)
Apr 12, 2019	43.81	44.45	43.71	44.31	4,972	+0.78(+1.78%)
Apr 11, 2019	44.13	44.13	43.54	43.54	3,372	-0.12(-0.27%)
Apr 10, 2019	43.66	43.66	43.66	43.66	1,438	+0.49(+1.13%)
Apr 09, 2019	43.17	43.17	43.17	43.17	1,094	-0.62(-1.43%)
Apr 08, 2019	43.20	44.36	43.20	43.79	2,297	-0.46(-1.05%)
Apr 05, 2019	43.16	44.26	43.16	44.26	828	+0.49(+1.12%)
Apr 04, 2019	43.79	43.79	43.77	43.77	763	+0.00(+0.00%)
Apr 03, 2019	43.64	43.92	43.64	43.77	3,399	+0.05(+0.12%)
Apr 02, 2019	43.41	43.71	43.41	43.71	2,009	+0.27(+0.62%)