C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.41	26.47	26.40	26.46	3,622	-0.08(-0.31%)
Apr 29, 2015	26.64	26.64	26.54	26.54	2,823	+0.15(+0.57%)
Apr 27, 2015	27.08	26.39	26.39	26.39	78	-0.34(-1.27%)
Apr 24, 2015	26.73	26.73	26.73	26.73	236	-0.02(-0.08%)
Apr 23, 2015	26.20	26.75	26.20	26.75	2,388	+0.22(+0.82%)
Apr 22, 2015	26.53	26.53	26.53	26.53	432	+0.14(+0.54%)
Apr 21, 2015	26.46	26.46	26.39	26.39	2,273	+0.12(+0.46%)
Apr 20, 2015	26.27	26.27	26.27	26.27	167	-0.16(-0.60%)
Apr 17, 2015	26.43	26.43	26.43	26.43	206	-0.36(-1.35%)
Apr 16, 2015	26.43	26.94	26.39	26.79	10,086	-0.25(-0.92%)
Apr 15, 2015	26.92	27.06	26.62	27.04	1,864	+0.05(+0.17%)
Apr 14, 2015	26.62	26.99	26.62	26.99	2,088	-0.10(-0.36%)
Apr 13, 2015	26.39	27.09	25.70	27.09	2,802	+0.60(+2.28%)
Apr 10, 2015	26.19	26.60	26.19	26.49	2,377	+0.27(+1.04%)
Apr 09, 2015	25.96	26.37	25.53	26.22	7,002	+0.63(+2.48%)
Apr 08, 2015	25.64	25.94	25.58	25.58	13,477	-0.05(-0.21%)
Apr 07, 2015	25.72	26.80	25.57	25.64	48,874	+0.09(+0.35%)
Apr 06, 2015	25.49	26.01	25.45	25.55	21,404	-0.47(-1.80%)
Apr 02, 2015	26.10	26.01	26.01	26.01	2,254	-0.04(-0.14%)