C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.48	21.55	21.17	21.55	7,829	+0.26(+1.20%)
Apr 27, 2012	21.29	21.38	21.25	21.30	4,225	+0.00(+0.00%)
Apr 26, 2012	21.30	21.30	21.04	21.30	3,983	+0.34(+1.65%)
Apr 25, 2012	20.67	21.30	20.67	20.95	9,221	+0.23(+1.10%)
Apr 24, 2012	20.17	20.72	20.17	20.72	3,765	+0.38(+1.86%)
Apr 23, 2012	20.42	20.69	19.57	20.35	6,513	-0.08(-0.41%)
Apr 20, 2012	20.45	20.62	20.18	20.43	3,175	-0.22(-1.07%)
Apr 19, 2012	19.48	20.69	19.48	20.65	3,189	+1.17(+5.98%)
Apr 18, 2012	19.51	20.09	19.48	19.48	2,894	-0.17(-0.88%)
Apr 17, 2012	19.76	19.76	19.52	19.66	1,449	-0.39(-1.96%)
Apr 16, 2012	19.88	20.05	19.88	20.05	532	+0.22(+1.11%)
Apr 13, 2012	19.83	19.83	19.83	19.83	163	-0.17(-0.86%)
Apr 12, 2012	20.00	20.07	19.69	20.00	4,204	+0.21(+1.05%)
Apr 11, 2012	19.67	19.79	19.67	19.79	652	-0.03(-0.14%)
Apr 10, 2012	20.37	20.38	19.82	19.82	7,787	-0.52(-2.58%)
Apr 09, 2012	20.55	20.55	20.35	20.35	8,963	-0.34(-1.67%)
Apr 05, 2012	20.46	20.72	20.46	20.69	1,492	-0.04(-0.20%)
Apr 04, 2012	20.72	20.73	20.71	20.73	1,884	+0.10(+0.47%)
Apr 03, 2012	20.86	20.87	20.64	20.64	11,747	+0.10(+0.47%)