C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.151	9.151	9.151	9.151	322	+0.15(+1.65%)
Apr 29, 2009	9.002	9.002	9.002	9.002	161	-0.30(-3.27%)
Apr 28, 2009	9.306	9.306	9.306	9.306	161	+0.12(+1.35%)
Apr 27, 2009	9.014	9.182	9.014	9.182	644	-0.29(-3.01%)
Apr 24, 2009	9.864	9.864	9.467	9.467	1,934	-0.61(-6.09%)
Apr 23, 2009	8.462	10.08	8.276	10.08	7,964	+0.87(+9.43%)
Apr 22, 2009	9.213	9.213	9.213	9.213	161	-0.07(-0.80%)
Apr 20, 2009	9.287	9.287	9.287	9.287	0	+1.32(+16.59%)
Apr 17, 2009	8.226	8.226	7.941	7.966	1,773	-0.25(-3.09%)
Apr 16, 2009	9.219	9.219	8.220	8.220	905	-0.47(-5.36%)
Apr 15, 2009	9.200	9.200	8.685	8.685	6,233	-0.68(-7.28%)
Apr 14, 2009	10.07	10.07	9.237	9.368	3,344	+0.53(+5.96%)
Apr 09, 2009	10.22	8.840	8.840	8.840	967	-0.78(-8.06%)
Apr 07, 2009	9.244	9.616	8.840	9.616	957	+0.00(+0.00%)
Apr 03, 2009	9.926	9.616	9.616	9.616	4,352	-0.16(-1.65%)
Apr 02, 2009	10.36	10.55	9.777	9.777	2,305	-0.46(-4.48%)