C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	21.80	21.86	21.80	21.86	547	+0.12(+0.54%)
Apr 28, 2005	21.98	21.98	21.74	21.74	12,324	-0.06(-0.26%)
Apr 27, 2005	22.90	22.90	21.80	21.80	4,920	-0.35(-1.60%)
Apr 26, 2005	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Apr 25, 2005	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Apr 22, 2005	22.15	22.15	22.15	22.15	161	+0.02(+0.09%)
Apr 21, 2005	22.13	22.13	22.13	22.13	0	+0.00(+0.00%)
Apr 20, 2005	22.10	22.13	21.88	22.13	1,932	+0.34(+1.56%)
Apr 19, 2005	21.74	21.79	21.67	21.79	5,959	-0.02(-0.10%)
Apr 18, 2005	21.81	21.81	21.81	21.81	644	+0.20(+0.91%)
Apr 15, 2005	21.62	21.62	21.62	21.62	161	-0.03(-0.14%)
Apr 14, 2005	21.80	21.80	21.64	21.65	734	-0.16(-0.74%)
Apr 13, 2005	21.85	22.14	21.80	21.81	15,316	-0.29(-1.29%)
Apr 12, 2005	21.90	22.10	21.82	22.10	5,434	+0.15(+0.68%)
Apr 11, 2005	21.97	21.97	21.95	21.95	5,405	-0.39(-1.75%)
Apr 08, 2005	22.51	22.59	21.74	22.34	25,602	-0.08(-0.36%)
Apr 07, 2005	22.39	22.59	22.39	22.42	3,597	+0.06(+0.28%)
Apr 06, 2005	22.61	22.61	22.36	22.36	966	-1.24(-5.24%)
Apr 05, 2005	23.13	23.59	22.40	23.59	17,056	+0.61(+2.68%)
Apr 04, 2005	23.11	23.11	22.98	22.98	3,312	+0.00(+0.00%)