C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.13	14.13	13.97	14.02	2,254	-0.27(-1.87%)
Apr 29, 2002	14.28	14.28	14.28	14.28	644	+0.00(+0.00%)
Apr 26, 2002	14.31	14.31	14.13	14.28	1,449	-0.19(-1.29%)
Apr 25, 2002	14.41	14.47	14.41	14.47	644	+0.00(+0.00%)
Apr 24, 2002	14.38	14.53	14.38	14.47	1,449	+0.16(+1.08%)
Apr 23, 2002	14.50	14.50	14.31	14.31	1,449	-0.31(-2.12%)
Apr 22, 2002	14.62	14.63	14.62	14.63	1,127	+0.03(+0.21%)
Apr 19, 2002	14.75	14.75	14.59	14.59	1,610	-0.16(-1.05%)
Apr 18, 2002	14.86	14.86	14.53	14.75	2,415	-0.31(-2.06%)
Apr 17, 2002	15.15	15.53	14.90	15.06	17,712	-0.62(-3.96%)
Apr 16, 2002	15.68	15.68	15.15	15.68	1,288	+0.53(+3.48%)
Apr 15, 2002	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Apr 12, 2002	15.22	15.68	15.15	15.15	3,864	-0.00(-0.00%)
Apr 11, 2002	15.68	15.68	15.15	15.15	2,898	-0.53(-3.36%)
Apr 10, 2002	15.22	15.68	15.22	15.68	1,449	+0.53(+3.48%)
Apr 09, 2002	15.15	15.15	15.15	15.15	483	+0.12(+0.83%)
Apr 08, 2002	15.37	15.37	15.03	15.03	6,440	-0.34(-2.20%)
Apr 05, 2002	14.73	15.48	14.50	15.37	11,271	+0.76(+5.21%)
Apr 04, 2002	14.07	14.61	14.07	14.61	4,347	+0.54(+3.84%)
Apr 03, 2002	13.69	14.07	13.69	14.07	1,610	+0.42(+3.05%)
Apr 02, 2002	13.54	13.65	13.54	13.65	1,127	+0.14(+1.06%)