Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.157	8.413	8.115	8.281	53,381	+0.03(+0.40%)
Apr 29, 2019	8.157	8.405	7.999	8.248	217,745	+0.07(+0.91%)
Apr 26, 2019	8.090	8.289	7.987	8.173	146,603	+0.02(+0.30%)
Apr 25, 2019	8.165	8.289	7.776	8.148	202,129	-0.05(-0.61%)
Apr 24, 2019	8.264	8.314	7.916	8.198	163,576	-0.02(-0.20%)
Apr 23, 2019	8.157	8.405	8.157	8.215	97,816	+0.01(+0.10%)
Apr 22, 2019	8.289	9.004	8.181	8.206	71,572	-0.11(-1.29%)
Apr 18, 2019	8.778	8.820	8.297	8.314	77,166	-0.38(-4.38%)
Apr 17, 2019	8.927	9.018	8.653	8.695	66,807	-0.07(-0.85%)
Apr 16, 2019	8.910	8.976	8.695	8.769	141,421	-0.16(-1.76%)
Apr 15, 2019	8.927	9.001	8.839	8.927	71,875	+0.07(+0.75%)
Apr 12, 2019	8.976	9.225	8.844	8.860	78,132	-0.12(-1.38%)
Apr 11, 2019	9.092	9.175	8.943	8.985	52,848	-0.12(-1.36%)
Apr 10, 2019	9.125	9.217	9.001	9.109	47,408	+0.10(+1.10%)
Apr 09, 2019	9.208	9.324	9.010	9.010	64,365	-0.22(-2.33%)
Apr 08, 2019	9.208	9.324	9.192	9.225	50,103	+0.05(+0.54%)
Apr 05, 2019	9.531	9.531	9.175	9.175	48,666	-0.26(-2.81%)
Apr 04, 2019	9.374	9.490	9.299	9.440	55,481	+0.05(+0.53%)
Apr 03, 2019	9.556	9.796	9.299	9.390	70,829	-0.17(-1.73%)
Apr 02, 2019	9.970	10.01	9.523	9.556	81,332	-0.35(-3.51%)