Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.185	8.443	8.144	8.310	53,195	+0.03(+0.40%)
Apr 29, 2019	8.185	8.434	8.027	8.276	216,988	+0.07(+0.91%)
Apr 26, 2019	8.119	8.318	8.015	8.202	146,094	+0.02(+0.30%)
Apr 25, 2019	8.193	8.318	7.803	8.177	201,427	-0.05(-0.61%)
Apr 24, 2019	8.293	8.343	7.944	8.227	163,008	-0.02(-0.20%)
Apr 23, 2019	8.185	8.434	8.185	8.243	97,476	+0.01(+0.10%)
Apr 22, 2019	8.318	9.036	8.210	8.235	71,323	-0.11(-1.29%)
Apr 18, 2019	8.808	8.851	8.326	8.343	76,898	-0.38(-4.38%)
Apr 17, 2019	8.958	9.049	8.684	8.725	66,575	-0.07(-0.85%)
Apr 16, 2019	8.941	9.008	8.725	8.800	140,930	-0.16(-1.76%)
Apr 15, 2019	8.958	9.033	8.870	8.958	71,625	+0.07(+0.75%)
Apr 12, 2019	9.008	9.257	8.875	8.891	77,860	-0.12(-1.38%)
Apr 11, 2019	9.124	9.207	8.974	9.016	52,664	-0.12(-1.36%)
Apr 10, 2019	9.157	9.249	9.033	9.141	47,243	+0.10(+1.10%)
Apr 09, 2019	9.240	9.357	9.041	9.041	64,141	-0.22(-2.33%)
Apr 08, 2019	9.240	9.357	9.224	9.257	49,929	+0.05(+0.54%)
Apr 05, 2019	9.564	9.564	9.207	9.207	48,497	-0.27(-2.81%)
Apr 04, 2019	9.407	9.523	9.332	9.473	55,288	+0.05(+0.53%)
Apr 03, 2019	9.589	9.830	9.332	9.423	70,583	-0.17(-1.73%)
Apr 02, 2019	10.00	10.05	9.556	9.589	81,049	-0.35(-3.51%)