Southside Bancshares (NQ: SBSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.92	36.06	35.32	35.51	131,094	-0.44(-1.21%)
Apr 28, 2022	35.61	36.14	35.18	35.95	97,242	+0.65(+1.85%)
Apr 27, 2022	35.46	36.16	35.15	35.30	120,333	-0.24(-0.69%)
Apr 26, 2022	35.34	36.80	35.34	35.54	222,913	+0.13(+0.36%)
Apr 25, 2022	35.32	36.25	34.61	35.41	146,642	-0.28(-0.79%)
Apr 22, 2022	36.09	36.52	35.56	35.70	82,673	-0.60(-1.65%)
Apr 21, 2022	36.56	36.77	36.06	36.29	82,491	-0.03(-0.07%)
Apr 20, 2022	36.59	36.88	36.30	36.32	64,198	-0.21(-0.57%)
Apr 19, 2022	35.77	36.84	35.69	36.53	68,737	+0.80(+2.23%)
Apr 18, 2022	35.38	35.84	35.33	35.73	84,730	+0.17(+0.48%)
Apr 14, 2022	36.09	36.27	35.56	35.56	77,452	-0.53(-1.46%)
Apr 13, 2022	35.44	36.18	35.44	36.08	97,073	+0.64(+1.82%)
Apr 12, 2022	35.51	35.88	35.44	35.44	147,026	-0.01(-0.03%)
Apr 11, 2022	35.49	36.08	35.31	35.45	176,916	+0.05(+0.13%)
Apr 08, 2022	35.78	36.15	35.32	35.41	105,389	-0.35(-0.99%)
Apr 07, 2022	36.05	36.05	35.43	35.76	87,845	-0.35(-0.98%)
Apr 06, 2022	36.15	36.61	36.06	36.11	140,798	-0.22(-0.60%)
Apr 05, 2022	36.58	36.98	36.20	36.33	99,162	-0.36(-0.99%)
Apr 04, 2022	37.34	37.51	36.27	36.69	66,172	-0.48(-1.29%)