Southside Bancshares (NQ: SBSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.22	10.22	9.876	9.922	193,399	-0.33(-3.23%)
Apr 29, 2010	10.000	10.28	9.963	10.25	112,219	+0.29(+2.95%)
Apr 28, 2010	9.972	10.14	9.936	9.959	34,750	+0.01(+0.09%)
Apr 27, 2010	10.12	10.30	9.908	9.949	78,504	-0.25(-2.44%)
Apr 26, 2010	10.12	10.34	10.12	10.20	207,993	+0.04(+0.36%)
Apr 23, 2010	10.07	10.27	10.01	10.16	86,932	+0.06(+0.64%)
Apr 22, 2010	10.000	10.11	9.982	10.10	90,293	+0.07(+0.73%)
Apr 21, 2010	10.06	10.08	9.926	10.02	40,972	-0.06(-0.59%)
Apr 20, 2010	10.07	10.08	10.000	10.08	66,642	+0.04(+0.37%)
Apr 19, 2010	9.857	10.10	9.784	10.05	92,555	+0.12(+1.20%)
Apr 16, 2010	9.977	10.18	9.876	9.926	171,192	-0.11(-1.10%)
Apr 15, 2010	9.959	10.05	9.811	10.04	123,523	+0.03(+0.32%)
Apr 14, 2010	9.885	10.00	9.821	10.00	61,839	+0.14(+1.45%)
Apr 13, 2010	9.706	9.871	9.609	9.862	61,250	+0.17(+1.71%)
Apr 12, 2010	9.628	9.834	9.563	9.697	58,838	+0.05(+0.48%)
Apr 09, 2010	9.839	9.839	9.632	9.651	64,887	-0.22(-2.24%)
Apr 08, 2010	9.651	9.940	9.591	9.871	72,530	+0.21(+2.19%)
Apr 07, 2010	9.591	9.719	9.517	9.660	108,798	-0.04(-0.43%)
Apr 06, 2010	9.600	9.738	9.421	9.701	58,522	+0.06(+0.61%)
Apr 05, 2010	9.502	9.655	9.469	9.642	92,179	+0.20(+2.13%)