Cool Holdings Inc (NQ: AWSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.630	2.660	2.480	2.550	55,383	-0.10(-3.77%)
Apr 29, 2019	2.580	2.650	2.400	2.650	150,668	+0.06(+2.32%)
Apr 26, 2019	2.610	2.644	2.540	2.590	143,600	-0.08(-3.00%)
Apr 25, 2019	2.780	2.780	2.540	2.670	76,765	-0.10(-3.61%)
Apr 24, 2019	2.800	2.936	2.710	2.770	113,895	-0.05(-1.77%)
Apr 23, 2019	2.630	2.900	2.600	2.820	90,985	+0.21(+8.05%)
Apr 22, 2019	2.620	2.750	2.520	2.610	211,797	+0.00(+0.00%)
Apr 18, 2019	2.660	2.733	2.610	2.610	119,500	-0.10(-3.69%)
Apr 17, 2019	2.840	2.840	2.590	2.710	245,612	+0.18(+7.11%)
Apr 16, 2019	3.090	3.130	2.500	2.530	1,124,057	-0.53(-17.32%)
Apr 15, 2019	3.180	3.270	3.050	3.060	162,734	-0.10(-3.16%)
Apr 12, 2019	3.290	3.400	3.130	3.160	240,800	-0.11(-3.36%)
Apr 11, 2019	3.180	3.300	3.080	3.270	321,302	+0.14(+4.47%)
Apr 10, 2019	3.100	3.300	3.070	3.130	229,231	+0.07(+2.29%)
Apr 09, 2019	3.050	3.120	3.010	3.060	128,881	+0.05(+1.66%)
Apr 08, 2019	3.070	3.200	3.000	3.010	196,272	-0.08(-2.59%)
Apr 05, 2019	3.230	3.250	3.050	3.090	216,700	-0.16(-4.92%)
Apr 04, 2019	3.240	3.340	3.130	3.250	116,455	+0.10(+3.17%)
Apr 03, 2019	3.370	3.370	2.960	3.150	249,612	-0.20(-5.97%)
Apr 02, 2019	3.190	3.440	3.010	3.350	277,502	+0.05(+1.52%)