Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.01	20.03	20.00	20.01	673,355	-0.02(-0.10%)
Apr 28, 2022	20.02	20.04	20.01	20.03	484,370	-0.01(-0.05%)
Apr 27, 2022	20.06	20.07	20.00	20.04	2,684,994	-0.03(-0.14%)
Apr 26, 2022	20.05	20.08	20.04	20.07	646,228	+0.03(+0.14%)
Apr 25, 2022	20.03	20.06	20.03	20.04	568,004	+0.01(+0.05%)
Apr 22, 2022	19.99	20.03	19.98	20.03	629,249	+0.00(+0.00%)
Apr 21, 2022	20.05	20.05	20.02	20.03	379,378	-0.03(-0.14%)
Apr 20, 2022	20.05	20.06	20.03	20.06	866,768	+0.02(+0.10%)
Apr 19, 2022	20.06	20.07	20.03	20.04	914,568	-0.03(-0.14%)
Apr 18, 2022	20.07	20.08	20.06	20.07	297,506	-0.01(-0.03%)
Apr 14, 2022	20.08	20.09	20.07	20.08	679,332	-0.02(-0.10%)
Apr 13, 2022	20.08	20.10	20.08	20.10	405,323	+0.02(+0.10%)
Apr 12, 2022	20.07	20.09	20.06	20.08	507,246	+0.01(+0.05%)
Apr 11, 2022	20.06	20.09	20.05	20.07	1,301,462	+0.01(+0.05%)
Apr 08, 2022	20.06	20.06	20.05	20.06	321,035	-0.01(-0.05%)
Apr 07, 2022	20.06	20.08	20.05	20.07	461,823	+0.00(+0.00%)
Apr 06, 2022	20.03	20.07	20.02	20.07	451,622	+0.00(+0.00%)
Apr 05, 2022	20.06	20.09	20.03	20.07	748,440	-0.01(-0.05%)
Apr 04, 2022	20.06	20.08	20.06	20.08	295,640	+0.03(+0.14%)