KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.47	15.82	15.45	15.66	81,562	+0.21(+1.38%)
Apr 27, 2023	15.07	15.47	15.04	15.44	74,465	+0.40(+2.63%)
Apr 26, 2023	15.20	15.33	15.00	15.05	569,724	-0.17(-1.14%)
Apr 25, 2023	15.51	15.51	15.19	15.22	147,289	-0.36(-2.34%)
Apr 24, 2023	15.69	15.71	15.45	15.58	94,595	-0.08(-0.48%)
Apr 21, 2023	15.77	15.79	15.54	15.66	73,037	-0.07(-0.46%)
Apr 20, 2023	15.91	15.91	15.64	15.73	75,794	-0.29(-1.80%)
Apr 19, 2023	15.73	16.05	15.60	16.02	133,697	+0.25(+1.60%)
Apr 18, 2023	16.13	16.13	15.72	15.77	724,814	-0.32(-1.96%)
Apr 17, 2023	15.75	16.08	15.72	16.08	93,775	+0.37(+2.35%)
Apr 14, 2023	16.01	16.10	15.61	15.71	91,698	-0.23(-1.47%)
Apr 13, 2023	16.06	16.06	15.77	15.95	76,986	-0.04(-0.23%)
Apr 12, 2023	16.44	16.44	15.97	15.98	74,346	-0.30(-1.83%)
Apr 11, 2023	16.26	16.43	16.12	16.28	81,848	-0.04(-0.22%)
Apr 10, 2023	16.27	16.38	15.98	16.32	105,080	+0.03(+0.17%)
Apr 06, 2023	16.27	16.35	16.15	16.29	83,735	+0.08(+0.50%)
Apr 05, 2023	16.24	16.35	16.13	16.21	94,554	-0.04(-0.22%)
Apr 04, 2023	16.51	16.55	16.08	16.25	101,773	-0.22(-1.31%)