Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.61	34.61	34.02	34.02	43,055	-0.53(-1.54%)
Apr 28, 2022	34.22	34.55	34.03	34.55	3,735	+0.80(+2.38%)
Apr 27, 2022	33.83	33.98	33.71	33.75	10,023	-0.11(-0.33%)
Apr 26, 2022	34.35	34.35	33.81	33.86	7,499	-0.56(-1.63%)
Apr 25, 2022	34.31	34.48	34.10	34.42	11,506	-0.28(-0.81%)
Apr 22, 2022	35.07	35.07	34.59	34.70	9,193	-0.47(-1.33%)
Apr 21, 2022	35.87	35.94	35.17	35.17	8,147	-0.20(-0.55%)
Apr 20, 2022	35.43	35.47	35.31	35.37	4,561	+0.23(+0.66%)
Apr 19, 2022	34.92	35.13	34.92	35.13	3,902	+0.05(+0.13%)
Apr 18, 2022	35.08	35.36	35.08	35.09	21,941	-0.16(-0.47%)
Apr 14, 2022	35.32	35.37	35.25	35.25	5,577	-0.15(-0.42%)
Apr 13, 2022	35.04	35.44	35.04	35.40	7,562	+0.43(+1.23%)
Apr 12, 2022	35.26	35.26	34.97	34.97	5,289	-0.07(-0.20%)
Apr 11, 2022	35.22	35.24	34.98	35.04	7,729	-0.28(-0.79%)
Apr 08, 2022	35.26	35.47	35.26	35.32	93,356	+0.13(+0.37%)
Apr 07, 2022	35.09	35.28	35.01	35.19	6,697	+0.04(+0.11%)
Apr 06, 2022	35.37	35.37	34.98	35.15	24,601	-0.53(-1.49%)
Apr 05, 2022	36.12	36.12	35.66	35.68	7,542	-0.57(-1.57%)
Apr 04, 2022	36.07	36.33	36.07	36.25	19,901	+0.34(+0.93%)